| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 639.95 | 639.95 | 617.8 | 635.95 | 635.95 | +16.2 (+2.61%) | 1,400 |
| 6 Apr 2021 | INR | 614.5 | 639.7 | 595.05 | 619.75 | 619.75 | +18.75 (+3.12%) | 2,618 |
| 5 Apr 2021 | INR | 608 | 608 | 586.95 | 601 | 601 | -14.3 (-2.32%) | 8,696 |
| 1 Apr 2021 | INR | 610 | 627.55 | 605.55 | 615.3 | 615.3 | +10.25 (+1.69%) | 605 |
| 31 Mar 2021 | INR | 604.35 | 614.55 | 595 | 605.05 | 605.05 | +4.65 (+0.77%) | 1,096 |
| 30 Mar 2021 | INR | 610 | 611.65 | 593.4 | 600.4 | 600.4 | -15.1 (-2.45%) | 2,464 |
| 26 Mar 2021 | INR | 618 | 619.85 | 605.8 | 615.5 | 615.5 | -1.7 (-0.28%) | 470 |
| 25 Mar 2021 | INR | 610 | 619 | 584.95 | 617.2 | 617.2 | +5.05 (+0.82%) | 2,212 |
| 24 Mar 2021 | INR | 626.1 | 629.9 | 606.8 | 612.15 | 612.15 | -16.75 (-2.66%) | 895 |
| 23 Mar 2021 | INR | 625.3 | 644.65 | 623.35 | 628.9 | 628.9 | +2.8 (+0.45%) | 1,173 |
| 22 Mar 2021 | INR | 647.5 | 660.55 | 626 | 626.1 | 626.1 | -26.05 (-3.99%) | 227,632 |
| 19 Mar 2021 | INR | 652.35 | 655.45 | 612.7 | 652.15 | 652.15 | -0.05 (-0.01%) | 1,722 |
| 18 Mar 2021 | INR | 670 | 687 | 650 | 652.2 | 652.2 | -13.5 (-2.03%) | 4,705 |
| 17 Mar 2021 | INR | 703.3 | 713.6 | 654.9 | 665.7 | 665.7 | -31.15 (-4.47%) | 4,202 |
| 16 Mar 2021 | INR | 678.35 | 726.25 | 669.65 | 696.85 | 696.85 | +32.65 (+4.92%) | 2,393 |
| 15 Mar 2021 | INR | 653.5 | 677.5 | 650.05 | 664.2 | 664.2 | +11.95 (+1.83%) | 2,332 |
| 12 Mar 2021 | INR | 652.1 | 657.25 | 650 | 652.25 | 652.25 | +2.35 (+0.36%) | 243 |
| 10 Mar 2021 | INR | 641 | 665.8 | 641 | 649.9 | 649.9 | -3.85 (-0.59%) | 671 |
| 9 Mar 2021 | INR | 651.5 | 678.25 | 646.95 | 653.75 | 653.75 | -9.7 (-1.46%) | 3,567 |
| 8 Mar 2021 | INR | 695.7 | 695.7 | 655.15 | 663.45 | 663.45 | -19.05 (-2.79%) | 681 |
| 5 Mar 2021 | INR | 685.8 | 705 | 678 | 682.5 | 682.5 | +4.8 (+0.71%) | 4,389 |
| 4 Mar 2021 | INR | 674.6 | 699.3 | 669.95 | 677.7 | 677.7 | -1.4 (-0.21%) | 732 |
| 3 Mar 2021 | INR | 683.65 | 683.65 | 668 | 679.1 | 679.1 | +12.3 (+1.84%) | 2,532 |
| 2 Mar 2021 | INR | 658 | 680.65 | 655.45 | 666.8 | 666.8 | +20.9 (+3.24%) | 2,155 |
| 1 Mar 2021 | INR | 635 | 659.5 | 635 | 645.9 | 645.9 | +10.5 (+1.65%) | 630 |
| 26 Feb 2021 | INR | 620.85 | 644.35 | 620.85 | 635.4 | 635.4 | -1 (-0.16%) | 1,643 |
| 25 Feb 2021 | INR | 629 | 675 | 614.55 | 636.4 | 636.4 | +20.15 (+3.27%) | 4,969 |
| 24 Feb 2021 | INR | 612 | 635 | 602.9 | 616.25 | 616.25 | +2.55 (+0.42%) | 2,946 |
| 23 Feb 2021 | INR | 607.6 | 624 | 605.9 | 613.7 | 613.7 | +0.8 (+0.13%) | 4,231 |
| 22 Feb 2021 | INR | 612.55 | 621.5 | 600 | 612.9 | 612.9 | +6.55 (+1.08%) | 2,822 |
