| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 613.45 | 622.55 | 593.8 | 606.35 | 606.35 | -4.05 (-0.66%) | 5,237 |
| 18 Feb 2021 | INR | 613.55 | 624.9 | 601.45 | 610.4 | 610.4 | -3.15 (-0.51%) | 4,665 |
| 17 Feb 2021 | INR | 593.5 | 631 | 583 | 613.55 | 613.55 | +24.15 (+4.10%) | 8,732 |
| 16 Feb 2021 | INR | 622 | 632.6 | 583.9 | 589.4 | 589.4 | +2.55 (+0.43%) | 11,549 |
| 15 Feb 2021 | INR | 545.05 | 618 | 545.05 | 586.85 | 586.85 | +43.8 (+8.07%) | 302,904 |
| 12 Feb 2021 | INR | 566 | 566 | 518.9 | 543.05 | 543.05 | -6.25 (-1.14%) | 5,362 |
| 11 Feb 2021 | INR | 560 | 562 | 543.95 | 549.3 | 549.3 | -6.8 (-1.22%) | 672 |
| 10 Feb 2021 | INR | 515 | 564 | 515 | 556.1 | 556.1 | +7.5 (+1.37%) | 373 |
| 9 Feb 2021 | INR | 560.45 | 565 | 545.75 | 548.6 | 548.6 | -15.8 (-2.80%) | 201 |
| 8 Feb 2021 | INR | 557.5 | 569.95 | 555 | 564.4 | 564.4 | +8.85 (+1.59%) | 172 |
| 5 Feb 2021 | INR | 564 | 573.3 | 552.1 | 555.55 | 555.55 | +5 (+0.91%) | 783 |
| 4 Feb 2021 | INR | 555.55 | 564.35 | 548.5 | 550.55 | 550.55 | -6.15 (-1.10%) | 492 |
| 3 Feb 2021 | INR | 546.05 | 565 | 545.45 | 556.7 | 556.7 | +5.45 (+0.99%) | 555 |
| 2 Feb 2021 | INR | 563 | 565.95 | 545.85 | 551.25 | 551.25 | -3.8 (-0.68%) | 834 |
| 1 Feb 2021 | INR | 540.35 | 558 | 538.05 | 555.05 | 555.05 | +5.5 (+1.00%) | 336 |
| 29 Jan 2021 | INR | 541.5 | 553.35 | 536.05 | 549.55 | 549.55 | +5.65 (+1.04%) | 211 |
| 28 Jan 2021 | INR | 517.05 | 549.25 | 517.05 | 543.9 | 543.9 | +15.15 (+2.87%) | 843 |
| 27 Jan 2021 | INR | 536.15 | 539.3 | 527 | 528.75 | 528.75 | -11.2 (-2.07%) | 816 |
| 25 Jan 2021 | INR | 548.05 | 550.35 | 535.05 | 539.95 | 539.95 | -10.2 (-1.85%) | 529 |
| 22 Jan 2021 | INR | 560 | 565 | 537 | 550.15 | 550.15 | -15.85 (-2.80%) | 689 |
| 21 Jan 2021 | INR | 562.5 | 574 | 558.95 | 566 | 566 | +3.25 (+0.58%) | 778 |
| 20 Jan 2021 | INR | 564.35 | 564.35 | 553.05 | 562.75 | 562.75 | -2.55 (-0.45%) | 209 |
| 19 Jan 2021 | INR | 547.85 | 574.5 | 543.65 | 565.3 | 565.3 | +27 (+5.02%) | 1,101 |
| 18 Jan 2021 | INR | 550 | 563.5 | 532.7 | 538.3 | 538.3 | -12.4 (-2.25%) | 3,728 |
| 15 Jan 2021 | INR | 557.5 | 557.5 | 539 | 550.7 | 550.7 | -5.45 (-0.98%) | 809 |
| 14 Jan 2021 | INR | 554.15 | 567.95 | 554.15 | 556.15 | 556.15 | +1.1 (+0.20%) | 295 |
| 13 Jan 2021 | INR | 556.45 | 558.25 | 555 | 555.05 | 555.05 | -2.95 (-0.53%) | 38 |
| 12 Jan 2021 | INR | 555 | 570 | 555 | 558 | 558 | +0.1 (+0.02%) | 793 |
| 11 Jan 2021 | INR | 567 | 567 | 544 | 557.9 | 557.9 | +0.95 (+0.17%) | 1,258 |
| 8 Jan 2021 | INR | 557.5 | 559.5 | 550 | 556.95 | 556.95 | +3.25 (+0.59%) | 484 |
