| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 584 | 584 | 547.95 | 553.7 | 553.7 | -7.7 (-1.37%) | 4,216 |
| 6 Jan 2021 | INR | 526.25 | 595 | 525.25 | 561.4 | 561.4 | +34.5 (+6.55%) | 8,988 |
| 5 Jan 2021 | INR | 525 | 532 | 520 | 526.9 | 526.9 | -4.8 (-0.90%) | 328 |
| 4 Jan 2021 | INR | 532 | 536 | 516.95 | 531.7 | 531.7 | +1.9 (+0.36%) | 2,457 |
| 1 Jan 2021 | INR | 518.85 | 537 | 517.5 | 529.8 | 529.8 | +11.55 (+2.23%) | 1,274 |
| 31 Dec 2020 | INR | 525.2 | 525.2 | 503.3 | 518.25 | 518.25 | -7 (-1.33%) | 415 |
| 30 Dec 2020 | INR | 523.4 | 532.35 | 519.7 | 525.25 | 525.25 | +1.2 (+0.23%) | 294 |
| 29 Dec 2020 | INR | 522 | 548.1 | 518.15 | 524.05 | 524.05 | +2.25 (+0.43%) | 10,745 |
| 28 Dec 2020 | INR | 538 | 538 | 519.55 | 521.8 | 521.8 | +1.9 (+0.37%) | 509 |
| 24 Dec 2020 | INR | 539 | 539 | 516.5 | 519.9 | 519.9 | +4.95 (+0.96%) | 1,359 |
| 23 Dec 2020 | INR | 514 | 521.05 | 511.85 | 514.95 | 514.95 | +6.4 (+1.26%) | 370 |
| 22 Dec 2020 | INR | 509.5 | 519 | 451 | 508.55 | 508.55 | +2.25 (+0.44%) | 3,270 |
| 21 Dec 2020 | INR | 552 | 554.45 | 497.7 | 506.3 | 506.3 | -47.05 (-8.50%) | 1,917 |
| 18 Dec 2020 | INR | 550 | 565 | 546.55 | 553.35 | 553.35 | +3.6 (+0.65%) | 1,227 |
| 17 Dec 2020 | INR | 551.75 | 559.9 | 547.25 | 549.75 | 549.75 | +4.95 (+0.91%) | 213 |
| 16 Dec 2020 | INR | 537 | 553 | 534 | 544.8 | 544.8 | +1.95 (+0.36%) | 1,126 |
| 15 Dec 2020 | INR | 557.5 | 557.5 | 535 | 542.85 | 542.85 | -4.25 (-0.78%) | 1,596 |
| 14 Dec 2020 | INR | 561.05 | 568.5 | 545 | 547.1 | 547.1 | -17.75 (-3.14%) | 671 |
| 11 Dec 2020 | INR | 559.5 | 565 | 547.3 | 564.85 | 564.85 | +9.35 (+1.68%) | 830 |
| 10 Dec 2020 | INR | 565.1 | 577.45 | 553 | 555.5 | 555.5 | -9.6 (-1.70%) | 1,770 |
| 9 Dec 2020 | INR | 580.95 | 580.95 | 550 | 565.1 | 565.1 | -15.85 (-2.73%) | 2,092 |
| 8 Dec 2020 | INR | 615 | 620 | 564.4 | 580.95 | 580.95 | -38.05 (-6.15%) | 6,720 |
| 7 Dec 2020 | INR | 531.5 | 637.25 | 531.5 | 619 | 619 | +87.95 (+16.56%) | 6,842 |
| 4 Dec 2020 | INR | 539.35 | 539.75 | 524 | 531.05 | 531.05 | -6.35 (-1.18%) | 449 |
| 3 Dec 2020 | INR | 525 | 548.95 | 524.7 | 537.4 | 537.4 | +13.1 (+2.50%) | 1,595 |
| 2 Dec 2020 | INR | 531.6 | 539.7 | 515.3 | 524.3 | 524.3 | -5.9 (-1.11%) | 407 |
| 1 Dec 2020 | INR | 550 | 558 | 527.7 | 530.2 | 530.2 | -8.4 (-1.56%) | 779 |
| 27 Nov 2020 | INR | 576.9 | 576.9 | 538 | 538.6 | 538.6 | +2.65 (+0.49%) | 1,510 |
| 26 Nov 2020 | INR | 532.65 | 551.05 | 531.6 | 535.95 | 535.95 | -11.55 (-2.11%) | 496 |
| 25 Nov 2020 | INR | 524 | 553.45 | 511 | 547.5 | 547.5 | +22.15 (+4.22%) | 1,165 |
