| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 525.05 | 538.05 | 505 | 525.35 | 525.35 | -2.6 (-0.49%) | 2,180 |
| 23 Nov 2020 | INR | 543 | 543.2 | 520.25 | 527.95 | 527.95 | -18.3 (-3.35%) | 2,435 |
| 20 Nov 2020 | INR | 545 | 568.9 | 540 | 546.25 | 546.25 | +1.5 (+0.28%) | 1,798 |
| 19 Nov 2020 | INR | 507 | 585 | 507 | 544.75 | 544.75 | +29.55 (+5.74%) | 10,293 |
| 18 Nov 2020 | INR | 478 | 527 | 452.5 | 515.2 | 515.2 | +34.85 (+7.26%) | 8,236 |
| 17 Nov 2020 | INR | 475.9 | 520 | 466 | 480.35 | 480.35 | +17.15 (+3.70%) | 3,903 |
| 13 Nov 2020 | INR | 458.8 | 468 | 458.05 | 463.2 | 463.2 | +2.65 (+0.58%) | 468 |
| 12 Nov 2020 | INR | 433 | 464.8 | 433 | 460.55 | 460.55 | +2.6 (+0.57%) | 682 |
| 11 Nov 2020 | INR | 469 | 469 | 452 | 457.95 | 457.95 | +1.65 (+0.36%) | 1,162 |
| 10 Nov 2020 | INR | 467.35 | 475 | 445.1 | 456.3 | 456.3 | -10.6 (-2.27%) | 3,922 |
| 9 Nov 2020 | INR | 471.05 | 471.05 | 454.8 | 466.9 | 466.9 | +0.55 (+0.12%) | 1,477 |
| 6 Nov 2020 | INR | 504 | 504 | 463.3 | 466.35 | 466.35 | -34.25 (-6.84%) | 5,084 |
| 5 Nov 2020 | INR | 479.8 | 517 | 459.95 | 500.6 | 500.6 | +37.05 (+7.99%) | 12,419 |
| 4 Nov 2020 | INR | 430 | 475 | 430 | 463.55 | 463.55 | +33.65 (+7.83%) | 4,185 |
| 3 Nov 2020 | INR | 421 | 435.45 | 421 | 429.9 | 429.9 | +6.5 (+1.54%) | 3,749 |
| 2 Nov 2020 | INR | 425 | 434.2 | 404.05 | 423.4 | 423.4 | +10.45 (+2.53%) | 4,248 |
| 30 Oct 2020 | INR | 413.9 | 415.2 | 403.85 | 412.95 | 412.95 | -0.95 (-0.23%) | 485 |
| 29 Oct 2020 | INR | 413.35 | 420.95 | 411.05 | 413.9 | 413.9 | +1.8 (+0.44%) | 1,664 |
| 28 Oct 2020 | INR | 413.85 | 421.95 | 411 | 412.1 | 412.1 | -8.45 (-2.01%) | 541 |
| 27 Oct 2020 | INR | 411.15 | 426.7 | 400.5 | 420.55 | 420.55 | +1.85 (+0.44%) | 839 |
| 26 Oct 2020 | INR | 428.8 | 428.8 | 412 | 418.7 | 418.7 | -0.65 (-0.16%) | 1,885 |
| 23 Oct 2020 | INR | 417.75 | 424.15 | 417 | 419.35 | 419.35 | +1.45 (+0.35%) | 304 |
| 22 Oct 2020 | INR | 410 | 425 | 410 | 417.9 | 417.9 | +9.05 (+2.21%) | 264 |
| 21 Oct 2020 | INR | 412 | 414.2 | 407.7 | 408.85 | 408.85 | 0.0 (0.0%) | 1,575 |
| 20 Oct 2020 | INR | 410.7 | 411.2 | 405.75 | 408.85 | 408.85 | +0.5 (+0.12%) | 193 |
| 19 Oct 2020 | INR | 414.45 | 415.25 | 405.75 | 408.35 | 408.35 | -1.55 (-0.38%) | 62 |
| 16 Oct 2020 | INR | 410.4 | 413 | 408.75 | 409.9 | 409.9 | -1.25 (-0.30%) | 631 |
| 15 Oct 2020 | INR | 410.45 | 412.75 | 408.75 | 411.15 | 411.15 | +2.6 (+0.64%) | 1,030 |
| 14 Oct 2020 | INR | 410 | 416 | 407.9 | 408.55 | 408.55 | +2.05 (+0.50%) | 2,908 |
| 13 Oct 2020 | INR | 400 | 412 | 399.2 | 406.5 | 406.5 | +3.55 (+0.88%) | 3,279 |
