| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 416 | 416 | 398 | 402.95 | 402.95 | -6.25 (-1.53%) | 447 |
| 9 Oct 2020 | INR | 397 | 420 | 397 | 409.2 | 409.2 | +8.75 (+2.19%) | 2,927 |
| 8 Oct 2020 | INR | 403.05 | 403.05 | 398 | 400.45 | 400.45 | +0.6 (+0.15%) | 340 |
| 7 Oct 2020 | INR | 401 | 401 | 398 | 399.85 | 399.85 | -3 (-0.74%) | 413 |
| 6 Oct 2020 | INR | 412 | 412.45 | 401 | 402.85 | 402.85 | -3.3 (-0.81%) | 863 |
| 5 Oct 2020 | INR | 413 | 414.2 | 395.7 | 406.15 | 406.15 | +0.8 (+0.20%) | 1,661 |
| 1 Oct 2020 | INR | 395.45 | 409.95 | 391.65 | 405.35 | 405.35 | +9.9 (+2.50%) | 2,770 |
| 30 Sep 2020 | INR | 391.8 | 395.5 | 390.7 | 395.45 | 395.45 | +6 (+1.54%) | 419 |
| 29 Sep 2020 | INR | 395.8 | 395.8 | 379.1 | 389.45 | 389.45 | -5.15 (-1.31%) | 2,866 |
| 28 Sep 2020 | INR | 394.55 | 404.65 | 389.7 | 394.6 | 394.6 | +4.6 (+1.18%) | 552 |
| 25 Sep 2020 | INR | 386.75 | 395.7 | 383.85 | 390 | 390 | +7.9 (+2.07%) | 963 |
| 24 Sep 2020 | INR | 380 | 390 | 375.85 | 382.1 | 382.1 | -2.25 (-0.59%) | 444 |
| 23 Sep 2020 | INR | 382.05 | 391 | 368.55 | 384.35 | 384.35 | +8.8 (+2.34%) | 2,259 |
| 22 Sep 2020 | INR | 379.45 | 379.45 | 359.7 | 375.55 | 375.55 | -1 (-0.27%) | 914 |
| 21 Sep 2020 | INR | 398 | 400.25 | 371.8 | 376.55 | 376.55 | -21.6 (-5.43%) | 5,291 |
| 18 Sep 2020 | INR | 395 | 409.9 | 395 | 398.15 | 398.15 | -0.65 (-0.16%) | 2,793 |
| 17 Sep 2020 | INR | 400.1 | 414.95 | 396.6 | 398.8 | 398.8 | -8.85 (-2.17%) | 1,383 |
| 16 Sep 2020 | INR | 408.2 | 411.3 | 396.6 | 407.65 | 407.65 | +0.05 (+0.01%) | 2,455 |
| 15 Sep 2020 | INR | 409.95 | 415 | 404 | 407.6 | 407.6 | -1.35 (-0.33%) | 1,162 |
| 14 Sep 2020 | INR | 388 | 415 | 388 | 408.95 | 408.95 | +27.9 (+7.32%) | 6,360 |
| 11 Sep 2020 | INR | 385 | 392.35 | 377.75 | 381.05 | 381.05 | -5.65 (-1.46%) | 1,355 |
| 10 Sep 2020 | INR | 388.25 | 409.9 | 383.8 | 386.7 | 386.7 | +0.45 (+0.12%) | 2,192 |
| 9 Sep 2020 | INR | 390 | 398.85 | 382.55 | 386.25 | 386.25 | -5.2 (-1.33%) | 943 |
| 8 Sep 2020 | INR | 396 | 410 | 385.35 | 391.45 | 391.45 | -4.65 (-1.17%) | 2,210 |
| 7 Sep 2020 | INR | 390 | 404.6 | 385 | 396.1 | 396.1 | -6.75 (-1.68%) | 4,310 |
| 4 Sep 2020 | INR | 391.45 | 417 | 391.45 | 402.85 | 402.85 | +3.15 (+0.79%) | 2,267 |
| 3 Sep 2020 | INR | 418.75 | 418.75 | 395 | 399.7 | 399.7 | -7.3 (-1.79%) | 654 |
| 2 Sep 2020 | INR | 429 | 429 | 405.3 | 407 | 407 | -9.3 (-2.23%) | 4,868 |
| 1 Sep 2020 | INR | 401.05 | 419 | 401.05 | 416.3 | 416.3 | +15.25 (+3.80%) | 5,973 |
| 31 Aug 2020 | INR | 428.3 | 440 | 389.95 | 401.05 | 401.05 | -22.55 (-5.32%) | 5,640 |
