| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 423.2 | 440.95 | 420 | 423.6 | 423.6 | -0.2 (-0.05%) | 4,205 |
| 27 Aug 2020 | INR | 437.9 | 443.95 | 419.95 | 423.8 | 423.8 | -7.5 (-1.74%) | 17,265 |
| 26 Aug 2020 | INR | 406.5 | 482.75 | 395 | 431.3 | 431.3 | +29 (+7.21%) | 47,707 |
| 25 Aug 2020 | INR | 429 | 439.8 | 398 | 402.3 | 402.3 | -10.95 (-2.65%) | 15,046 |
| 24 Aug 2020 | INR | 367 | 432.1 | 367 | 413.25 | 413.25 | +40.9 (+10.98%) | 39,987 |
| 21 Aug 2020 | INR | 373.05 | 398.9 | 366.25 | 372.35 | 372.35 | +0.45 (+0.12%) | 7,040 |
| 20 Aug 2020 | INR | 356.25 | 378.5 | 355.1 | 371.9 | 371.9 | +12.15 (+3.38%) | 141,809 |
| 19 Aug 2020 | INR | 360.3 | 361.8 | 358 | 359.75 | 359.75 | +0.4 (+0.11%) | 577 |
| 18 Aug 2020 | INR | 360.25 | 373.3 | 355.5 | 359.35 | 359.35 | -1.9 (-0.53%) | 4,265 |
| 17 Aug 2020 | INR | 359 | 366 | 356.35 | 361.25 | 361.25 | +1.85 (+0.51%) | 1,320 |
| 14 Aug 2020 | INR | 363.2 | 364.35 | 358 | 359.4 | 359.4 | -0.7 (-0.19%) | 1,463 |
| 13 Aug 2020 | INR | 361 | 363.3 | 350.1 | 360.1 | 360.1 | -0.4 (-0.11%) | 4,328 |
| 12 Aug 2020 | INR | 360.75 | 362 | 358.2 | 360.5 | 360.5 | -0.7 (-0.19%) | 1,693 |
| 11 Aug 2020 | INR | 363.3 | 363.75 | 360 | 361.2 | 361.2 | +0.05 (+0.01%) | 2,001 |
| 10 Aug 2020 | INR | 351.05 | 370.8 | 350.1 | 361.15 | 361.15 | +0.5 (+0.14%) | 2,086 |
| 7 Aug 2020 | INR | 358.55 | 368.95 | 357.7 | 360.65 | 360.65 | -0.9 (-0.25%) | 863 |
| 6 Aug 2020 | INR | 365.75 | 370.25 | 360 | 361.55 | 361.55 | -4.65 (-1.27%) | 2,831 |
| 5 Aug 2020 | INR | 372 | 384.9 | 362.1 | 366.2 | 366.2 | -4.75 (-1.28%) | 1,060 |
| 4 Aug 2020 | INR | 366.7 | 372 | 355.05 | 370.95 | 370.95 | +9.3 (+2.57%) | 665 |
| 3 Aug 2020 | INR | 360.5 | 377.95 | 355.65 | 361.65 | 361.65 | -4.1 (-1.12%) | 1,370 |
| 31 Jul 2020 | INR | 364 | 371.25 | 362.7 | 365.75 | 365.75 | 0.0 (0.0%) | 384 |
| 30 Jul 2020 | INR | 376.25 | 378.85 | 365 | 365.75 | 365.75 | -4.9 (-1.32%) | 270 |
| 29 Jul 2020 | INR | 365 | 377.4 | 365 | 370.65 | 370.65 | -3.15 (-0.84%) | 479 |
| 28 Jul 2020 | INR | 380.4 | 383.95 | 373 | 373.8 | 373.8 | -1.1 (-0.29%) | 2,410 |
| 27 Jul 2020 | INR | 384.1 | 384.1 | 373.7 | 374.9 | 374.9 | -9.2 (-2.40%) | 1,343 |
| 24 Jul 2020 | INR | 385.05 | 385.05 | 375 | 384.1 | 384.1 | -2.65 (-0.69%) | 1,860 |
| 23 Jul 2020 | INR | 397 | 398.5 | 386.2 | 386.75 | 386.75 | +0.8 (+0.21%) | 463 |
| 22 Jul 2020 | INR | 374 | 390.15 | 366 | 385.95 | 385.95 | +13.35 (+3.58%) | 4,312 |
| 21 Jul 2020 | INR | 368.95 | 375 | 364.2 | 372.6 | 372.6 | +3.65 (+0.99%) | 1,585 |
| 20 Jul 2020 | INR | 363.85 | 375 | 355.5 | 368.95 | 368.95 | +1.85 (+0.50%) | 2,187 |
