| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 402.95 | 438.95 | 400.35 | 402.3 | 402.3 | +0.3 (+0.07%) | 3,703 |
| 4 Jun 2020 | INR | 464.4 | 464.4 | 390.25 | 402 | 402 | -20.4 (-4.83%) | 16,908 |
| 3 Jun 2020 | INR | 417 | 422.4 | 399 | 422.4 | 422.4 | +38.4 (+10%) | 1,060 |
| 2 Jun 2020 | INR | 369 | 384 | 368 | 384 | 384 | +34.9 (+10.00%) | 1,894 |
| 1 Jun 2020 | INR | 322.15 | 349.1 | 322.15 | 349.1 | 349.1 | +31.7 (+9.99%) | 5,722 |
| 29 May 2020 | INR | 321.5 | 328.9 | 315.55 | 317.4 | 317.4 | -6.75 (-2.08%) | 1,439 |
| 28 May 2020 | INR | 335.6 | 335.6 | 320.25 | 324.15 | 324.15 | -8.85 (-2.66%) | 1,026 |
| 27 May 2020 | INR | 327.15 | 340.9 | 326.7 | 333 | 333 | +5.85 (+1.79%) | 956 |
| 26 May 2020 | INR | 344.95 | 344.95 | 325.5 | 327.15 | 327.15 | -3.35 (-1.01%) | 715 |
| 22 May 2020 | INR | 340 | 341.1 | 327 | 330.5 | 330.5 | -9.5 (-2.79%) | 407 |
| 21 May 2020 | INR | 340 | 340 | 335.5 | 340 | 340 | 0.0 (0.0%) | 466 |
| 20 May 2020 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 18 |
| 19 May 2020 | INR | 344.15 | 348 | 336.65 | 340 | 340 | +3.35 (+1.00%) | 356 |
| 18 May 2020 | INR | 339.95 | 347 | 326 | 336.65 | 336.65 | -1.85 (-0.55%) | 4,475 |
| 15 May 2020 | INR | 333 | 340.05 | 333 | 338.5 | 338.5 | +4.6 (+1.38%) | 9 |
| 14 May 2020 | INR | 340.85 | 340.85 | 332 | 333.9 | 333.9 | -3.05 (-0.91%) | 451 |
| 13 May 2020 | INR | 345 | 354.9 | 335.5 | 336.95 | 336.95 | -12.65 (-3.62%) | 579 |
| 12 May 2020 | INR | 332.25 | 370.9 | 332.25 | 349.6 | 349.6 | +12.35 (+3.66%) | 930 |
| 11 May 2020 | INR | 346.9 | 346.9 | 333 | 337.25 | 337.25 | -7 (-2.03%) | 75 |
| 8 May 2020 | INR | 351.2 | 351.8 | 344 | 344.25 | 344.25 | +3.95 (+1.16%) | 244 |
| 7 May 2020 | INR | 335 | 349.8 | 326.35 | 340.3 | 340.3 | +4.85 (+1.45%) | 105,994 |
| 6 May 2020 | INR | 356 | 356.85 | 334 | 335.45 | 335.45 | -21.4 (-6.00%) | 903 |
| 5 May 2020 | INR | 382 | 398 | 353.35 | 356.85 | 356.85 | -20.8 (-5.51%) | 521 |
| 4 May 2020 | INR | 402 | 402 | 362.5 | 377.65 | 377.65 | -25 (-6.21%) | 481 |
| 30 Apr 2020 | INR | 405.15 | 405.15 | 378.55 | 402.65 | 402.65 | +10.45 (+2.66%) | 197 |
| 29 Apr 2020 | INR | 381 | 395.15 | 366.6 | 392.2 | 392.2 | +16.2 (+4.31%) | 208 |
| 28 Apr 2020 | INR | 389.1 | 389.1 | 370 | 376 | 376 | +4.05 (+1.09%) | 425 |
| 27 Apr 2020 | INR | 375.25 | 377 | 365 | 371.95 | 371.95 | -8.8 (-2.31%) | 260 |
| 24 Apr 2020 | INR | 385 | 385 | 375.25 | 380.75 | 380.75 | -7.4 (-1.91%) | 82 |
| 23 Apr 2020 | INR | 400 | 420 | 385.25 | 388.15 | 388.15 | -6.85 (-1.73%) | 462 |
