| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 376.75 | 404.5 | 376.75 | 395 | 395 | -6.85 (-1.70%) | 100 |
| 21 Apr 2020 | INR | 402 | 408 | 396 | 401.85 | 401.85 | -9 (-2.19%) | 195 |
| 20 Apr 2020 | INR | 406 | 424.9 | 406 | 410.85 | 410.85 | -3.6 (-0.87%) | 126 |
| 17 Apr 2020 | INR | 406 | 427 | 400.5 | 414.45 | 414.45 | +11 (+2.73%) | 457 |
| 16 Apr 2020 | INR | 402 | 414 | 390 | 403.45 | 403.45 | +1.6 (+0.40%) | 142 |
| 15 Apr 2020 | INR | 435 | 435 | 382.5 | 401.85 | 401.85 | -13.15 (-3.17%) | 359 |
| 13 Apr 2020 | INR | 433 | 433 | 402.5 | 415 | 415 | -19 (-4.38%) | 589 |
| 9 Apr 2020 | INR | 408 | 434 | 405 | 434 | 434 | +33.4 (+8.34%) | 366 |
| 8 Apr 2020 | INR | 430 | 452 | 386 | 400.6 | 400.6 | -11.35 (-2.76%) | 1,082 |
| 7 Apr 2020 | INR | 440 | 440 | 401 | 411.95 | 411.95 | +6.8 (+1.68%) | 420 |
| 3 Apr 2020 | INR | 402 | 430 | 402 | 405.15 | 405.15 | -10.3 (-2.48%) | 123 |
| 1 Apr 2020 | INR | 394.05 | 415.45 | 391.5 | 415.45 | 415.45 | +14.15 (+3.53%) | 38 |
| 31 Mar 2020 | INR | 379.5 | 409 | 370 | 401.3 | 401.3 | +22.1 (+5.83%) | 376 |
| 30 Mar 2020 | INR | 390.8 | 395 | 360 | 379.2 | 379.2 | -13.2 (-3.36%) | 665 |
| 27 Mar 2020 | INR | 438.7 | 439.5 | 383 | 392.4 | 392.4 | -7.25 (-1.81%) | 1,409 |
| 26 Mar 2020 | INR | 392.05 | 402.35 | 386.9 | 399.65 | 399.65 | +33.85 (+9.25%) | 799 |
| 25 Mar 2020 | INR | 336.7 | 370 | 336.15 | 365.8 | 365.8 | +28.85 (+8.56%) | 452 |
| 24 Mar 2020 | INR | 345 | 358.8 | 295.45 | 336.95 | 336.95 | +8.7 (+2.65%) | 464 |
| 23 Mar 2020 | INR | 405 | 405 | 328.05 | 328.25 | 328.25 | -81.8 (-19.95%) | 1,317 |
| 20 Mar 2020 | INR | 415 | 435 | 384 | 410.05 | 410.05 | -10.75 (-2.55%) | 417,623 |
| 19 Mar 2020 | INR | 470 | 495.1 | 400 | 420.8 | 420.8 | -52.2 (-11.04%) | 2,309 |
| 18 Mar 2020 | INR | 499.95 | 499.95 | 470 | 473 | 473 | -5.65 (-1.18%) | 236 |
| 17 Mar 2020 | INR | 470 | 514.95 | 467.85 | 478.65 | 478.65 | -9.05 (-1.86%) | 317 |
| 16 Mar 2020 | INR | 472.5 | 520 | 472.5 | 487.7 | 487.7 | -6.65 (-1.35%) | 664 |
| 13 Mar 2020 | INR | 535 | 535 | 436.3 | 494.35 | 494.35 | -41.45 (-7.74%) | 829 |
| 12 Mar 2020 | INR | 526.25 | 540 | 464 | 535.8 | 535.8 | -5.4 (-1.00%) | 3,070 |
| 11 Mar 2020 | INR | 550 | 560.35 | 540.05 | 541.2 | 541.2 | -10.45 (-1.89%) | 108 |
| 9 Mar 2020 | INR | 555 | 578.05 | 535.5 | 551.65 | 551.65 | -23.3 (-4.05%) | 1,079 |
| 6 Mar 2020 | INR | 552.8 | 580 | 552.8 | 574.95 | 574.95 | -10.15 (-1.73%) | 1,338 |
| 5 Mar 2020 | INR | 580 | 593 | 570 | 585.1 | 585.1 | +7.05 (+1.22%) | 2,837 |
