| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 586.05 | 586.05 | 556.5 | 578.05 | 578.05 | -1.6 (-0.28%) | 1,428 |
| 3 Mar 2020 | INR | 580 | 598 | 575 | 579.65 | 579.65 | +0.8 (+0.14%) | 2,028 |
| 2 Mar 2020 | INR | 579 | 595 | 573.6 | 578.85 | 578.85 | +0.65 (+0.11%) | 886 |
| 28 Feb 2020 | INR | 575 | 582.45 | 551 | 578.2 | 578.2 | -18.65 (-3.12%) | 1,215 |
| 27 Feb 2020 | INR | 606.75 | 610.8 | 592 | 596.85 | 596.85 | -19.75 (-3.20%) | 434 |
| 26 Feb 2020 | INR | 635 | 635 | 605.4 | 616.6 | 616.6 | -3.75 (-0.60%) | 436 |
| 25 Feb 2020 | INR | 629 | 629 | 618.05 | 620.35 | 620.35 | -1 (-0.16%) | 711 |
| 24 Feb 2020 | INR | 635 | 644.65 | 616 | 621.35 | 621.35 | -12.75 (-2.01%) | 1,594 |
| 20 Feb 2020 | INR | 641.15 | 646.9 | 624.05 | 634.1 | 634.1 | -8.85 (-1.38%) | 565 |
| 19 Feb 2020 | INR | 664.9 | 664.9 | 634 | 642.95 | 642.95 | +4.15 (+0.65%) | 5,716 |
| 18 Feb 2020 | INR | 649.35 | 654.1 | 631 | 638.8 | 638.8 | -9.7 (-1.50%) | 1,141 |
| 17 Feb 2020 | INR | 666 | 666 | 625 | 648.5 | 648.5 | -4.1 (-0.63%) | 35,155 |
| 14 Feb 2020 | INR | 660 | 663 | 648.05 | 652.6 | 652.6 | +4.05 (+0.62%) | 435 |
| 13 Feb 2020 | INR | 669 | 669.3 | 640.2 | 648.55 | 648.55 | -17.2 (-2.58%) | 306 |
| 12 Feb 2020 | INR | 666.8 | 668.6 | 658 | 665.75 | 665.75 | -0.9 (-0.14%) | 300 |
| 11 Feb 2020 | INR | 732.95 | 732.95 | 660.1 | 666.65 | 666.65 | -1 (-0.15%) | 896 |
| 10 Feb 2020 | INR | 693.45 | 693.45 | 653.85 | 667.65 | 667.65 | -13.7 (-2.01%) | 1,291 |
| 7 Feb 2020 | INR | 672.1 | 690 | 672.1 | 681.35 | 681.35 | +2.9 (+0.43%) | 1,082 |
| 6 Feb 2020 | INR | 690 | 690 | 660 | 678.45 | 678.45 | +10.3 (+1.54%) | 364 |
| 5 Feb 2020 | INR | 625.05 | 695.45 | 620 | 668.15 | 668.15 | +43.1 (+6.90%) | 5,096 |
| 4 Feb 2020 | INR | 625.15 | 640 | 617 | 625.05 | 625.05 | +5.35 (+0.86%) | 823 |
| 3 Feb 2020 | INR | 625 | 629.9 | 600 | 619.7 | 619.7 | -10.3 (-1.63%) | 507 |
| 1 Feb 2020 | INR | 632.05 | 634 | 622 | 630 | 630 | -4.2 (-0.66%) | 176 |
| 31 Jan 2020 | INR | 625 | 645 | 622.75 | 634.2 | 634.2 | +12.05 (+1.94%) | 906 |
| 30 Jan 2020 | INR | 625 | 629.9 | 622.15 | 622.15 | 622.15 | -2.85 (-0.46%) | 436 |
| 29 Jan 2020 | INR | 629.85 | 633.9 | 621.1 | 625 | 625 | +4.5 (+0.73%) | 152 |
| 28 Jan 2020 | INR | 624.55 | 624.9 | 620.5 | 620.5 | 620.5 | +3.5 (+0.57%) | 566 |
| 27 Jan 2020 | INR | 628 | 648 | 616 | 617 | 617 | -3.15 (-0.51%) | 4,116 |
| 24 Jan 2020 | INR | 628.75 | 629 | 616.4 | 620.15 | 620.15 | -3.25 (-0.52%) | 951 |
| 23 Jan 2020 | INR | 629 | 629.5 | 622 | 623.4 | 623.4 | -3.8 (-0.61%) | 507 |
