| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 625.15 | 629 | 620 | 627.2 | 627.2 | -0.6 (-0.10%) | 224 |
| 21 Jan 2020 | INR | 621 | 628.9 | 621 | 627.8 | 627.8 | +5.55 (+0.89%) | 251 |
| 20 Jan 2020 | INR | 629.95 | 629.95 | 615 | 622.25 | 622.25 | -2.1 (-0.34%) | 970 |
| 17 Jan 2020 | INR | 626 | 639 | 610.1 | 624.35 | 624.35 | +5.85 (+0.95%) | 1,953 |
| 16 Jan 2020 | INR | 667 | 667 | 615 | 618.5 | 618.5 | -10.4 (-1.65%) | 1,809 |
| 15 Jan 2020 | INR | 628 | 631 | 624 | 628.9 | 628.9 | +6.2 (+1.00%) | 947 |
| 14 Jan 2020 | INR | 629.5 | 629.5 | 613.4 | 622.7 | 622.7 | +5.4 (+0.87%) | 1,136 |
| 13 Jan 2020 | INR | 616 | 623.9 | 611.5 | 617.3 | 617.3 | +14.25 (+2.36%) | 830 |
| 10 Jan 2020 | INR | 610.65 | 610.65 | 602.3 | 603.05 | 603.05 | -5.6 (-0.92%) | 10,826 |
| 9 Jan 2020 | INR | 611 | 611 | 602 | 608.65 | 608.65 | +6.25 (+1.04%) | 481 |
| 8 Jan 2020 | INR | 600 | 609.3 | 598.45 | 602.4 | 602.4 | -2.3 (-0.38%) | 749 |
| 7 Jan 2020 | INR | 605 | 615.35 | 600 | 604.7 | 604.7 | +2.15 (+0.36%) | 1,842 |
| 6 Jan 2020 | INR | 622 | 622.15 | 598.1 | 602.55 | 602.55 | -21.55 (-3.45%) | 1,513 |
| 3 Jan 2020 | INR | 619.45 | 630.9 | 615 | 624.1 | 624.1 | +4.65 (+0.75%) | 852 |
| 2 Jan 2020 | INR | 627.9 | 631.85 | 618.9 | 619.45 | 619.45 | -9.4 (-1.49%) | 971 |
| 1 Jan 2020 | INR | 621.95 | 628.85 | 621 | 628.85 | 628.85 | +9.85 (+1.59%) | 177 |
| 31 Dec 2019 | INR | 625 | 628.9 | 617 | 619 | 619 | -14.45 (-2.28%) | 392 |
| 30 Dec 2019 | INR | 635 | 636.9 | 625 | 633.45 | 633.45 | +8.25 (+1.32%) | 1,487 |
| 27 Dec 2019 | INR | 630.15 | 640 | 620.05 | 625.2 | 625.2 | -3.8 (-0.60%) | 1,174 |
| 26 Dec 2019 | INR | 624.15 | 636 | 624.15 | 629 | 629 | +4 (+0.64%) | 88 |
| 24 Dec 2019 | INR | 624 | 640 | 605.55 | 625 | 625 | +0.45 (+0.07%) | 373 |
| 23 Dec 2019 | INR | 604.05 | 640.7 | 604.05 | 624.55 | 624.55 | +4.6 (+0.74%) | 546 |
| 20 Dec 2019 | INR | 625.8 | 626.55 | 605 | 619.95 | 619.95 | -5.85 (-0.93%) | 204 |
| 19 Dec 2019 | INR | 643 | 651.45 | 616.05 | 625.8 | 625.8 | -10.25 (-1.61%) | 796 |
| 18 Dec 2019 | INR | 649.75 | 649.75 | 625 | 636.05 | 636.05 | -2.65 (-0.41%) | 5,414 |
| 17 Dec 2019 | INR | 636.7 | 653.85 | 631.5 | 638.7 | 638.7 | +15.75 (+2.53%) | 2,794 |
| 16 Dec 2019 | INR | 595 | 649 | 595 | 622.95 | 622.95 | +23.15 (+3.86%) | 5,368 |
| 13 Dec 2019 | INR | 598.85 | 604 | 583.65 | 599.8 | 599.8 | +9.6 (+1.63%) | 4,112 |
| 12 Dec 2019 | INR | 594.95 | 605 | 590.05 | 590.2 | 590.2 | -1.3 (-0.22%) | 386 |
| 11 Dec 2019 | INR | 576.2 | 600.3 | 573.55 | 591.5 | 591.5 | +20.2 (+3.54%) | 1,113 |
