| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 580.95 | 581 | 540 | 555.6 | 555.6 | -22.95 (-3.97%) | 1,106 |
| 24 Oct 2019 | INR | 591.85 | 591.85 | 575 | 578.55 | 578.55 | -5 (-0.86%) | 412 |
| 23 Oct 2019 | INR | 585 | 587 | 576.8 | 583.55 | 583.55 | +1.05 (+0.18%) | 261 |
| 22 Oct 2019 | INR | 577.5 | 596 | 573.05 | 582.5 | 582.5 | +4.65 (+0.80%) | 2,287 |
| 18 Oct 2019 | INR | 580 | 585 | 571 | 577.85 | 577.85 | -4.2 (-0.72%) | 569 |
| 17 Oct 2019 | INR | 585.2 | 594 | 570.55 | 582.05 | 582.05 | -6.5 (-1.10%) | 584 |
| 16 Oct 2019 | INR | 586.15 | 594 | 575 | 588.55 | 588.55 | +9.6 (+1.66%) | 394 |
| 15 Oct 2019 | INR | 578 | 584.5 | 575 | 578.95 | 578.95 | -4.75 (-0.81%) | 129 |
| 14 Oct 2019 | INR | 585 | 598.5 | 573.15 | 583.7 | 583.7 | +7.25 (+1.26%) | 407 |
| 11 Oct 2019 | INR | 584.35 | 584.35 | 565 | 576.45 | 576.45 | +3.85 (+0.67%) | 164 |
| 10 Oct 2019 | INR | 590.3 | 590.3 | 570 | 572.6 | 572.6 | -13.05 (-2.23%) | 217 |
| 9 Oct 2019 | INR | 588 | 590 | 575.2 | 585.65 | 585.65 | -3.4 (-0.58%) | 199 |
| 7 Oct 2019 | INR | 585 | 590 | 570.05 | 589.05 | 589.05 | +15.1 (+2.63%) | 452 |
| 4 Oct 2019 | INR | 590 | 590 | 570.25 | 573.95 | 573.95 | -14.3 (-2.43%) | 907 |
| 3 Oct 2019 | INR | 584.95 | 615 | 576 | 588.25 | 588.25 | +7.55 (+1.30%) | 2,231 |
| 1 Oct 2019 | INR | 599 | 608 | 570.05 | 580.7 | 580.7 | -12.7 (-2.14%) | 596 |
| 30 Sep 2019 | INR | 626 | 628.2 | 589.25 | 593.4 | 593.4 | -16 (-2.63%) | 1,157 |
| 27 Sep 2019 | INR | 588 | 618.95 | 577 | 609.4 | 609.4 | +19.35 (+3.28%) | 2,651 |
| 26 Sep 2019 | INR | 591 | 600 | 575 | 590.05 | 590.05 | +10 (+1.72%) | 3,057 |
| 25 Sep 2019 | INR | 586 | 590.8 | 570.1 | 580.05 | 580.05 | -8.5 (-1.44%) | 4,127 |
| 24 Sep 2019 | INR | 568.1 | 596 | 565 | 588.55 | 588.55 | +21.15 (+3.73%) | 2,639 |
| 23 Sep 2019 | INR | 577 | 577 | 553.15 | 567.4 | 567.4 | +7.3 (+1.30%) | 36,646 |
| 20 Sep 2019 | INR | 559.35 | 571 | 551 | 560.1 | 560.1 | +6.6 (+1.19%) | 16,129 |
| 19 Sep 2019 | INR | 565.95 | 565.95 | 550.25 | 553.5 | 553.5 | -7.55 (-1.35%) | 274 |
| 18 Sep 2019 | INR | 567.95 | 569.1 | 560.7 | 561.05 | 561.05 | -0.95 (-0.17%) | 2,746 |
| 17 Sep 2019 | INR | 567 | 567 | 552.05 | 562 | 562 | +4.8 (+0.86%) | 1,430 |
| 16 Sep 2019 | INR | 554.5 | 561 | 548.1 | 557.2 | 557.2 | -5.4 (-0.96%) | 312 |
| 13 Sep 2019 | INR | 560 | 565 | 541.25 | 562.6 | 562.6 | -2.7 (-0.48%) | 2,136 |
| 12 Sep 2019 | INR | 558 | 569 | 550.25 | 565.3 | 565.3 | +9.35 (+1.68%) | 2,248 |
| 11 Sep 2019 | INR | 570 | 570 | 550 | 555.95 | 555.95 | -11.05 (-1.95%) | 5,969 |
