| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,448 | 4,472.4 | 4,296 | 4,422.8 | 4,422.8 | +38.1 (+0.87%) | 1,415 |
| 29 Nov 2023 | INR | 4,401.05 | 4,467.5 | 4,370.75 | 4,384.7 | 4,384.7 | -68.8 (-1.54%) | 2,061 |
| 28 Nov 2023 | INR | 4,498 | 4,502.4 | 4,382.05 | 4,453.5 | 4,453.5 | -45 (-1.00%) | 2,762 |
| 24 Nov 2023 | INR | 4,539.95 | 4,539.95 | 4,465.95 | 4,498.5 | 4,498.5 | +35.25 (+0.79%) | 1,177 |
| 23 Nov 2023 | INR | 4,500 | 4,516.45 | 4,438.75 | 4,463.25 | 4,463.25 | +1.6 (+0.04%) | 5,530 |
| 22 Nov 2023 | INR | 4,526 | 4,526 | 4,374.25 | 4,461.65 | 4,461.65 | -58.15 (-1.29%) | 2,889 |
| 21 Nov 2023 | INR | 4,400 | 4,599.95 | 4,391.8 | 4,519.8 | 4,519.8 | +110.85 (+2.51%) | 6,967 |
| 20 Nov 2023 | INR | 4,402.05 | 4,499.45 | 4,344.5 | 4,408.95 | 4,408.95 | -21.8 (-0.49%) | 3,520 |
| 17 Nov 2023 | INR | 4,449.95 | 4,449.95 | 4,334.65 | 4,430.75 | 4,430.75 | +11.65 (+0.26%) | 6,292 |
| 16 Nov 2023 | INR | 4,472.15 | 4,480 | 4,343.35 | 4,419.1 | 4,419.1 | +34.65 (+0.79%) | 3,531 |
| 15 Nov 2023 | INR | 4,201.4 | 4,441.25 | 4,201.4 | 4,384.45 | 4,384.45 | +167.2 (+3.96%) | 6,304 |
| 13 Nov 2023 | INR | 4,236.75 | 4,269 | 4,118.85 | 4,217.25 | 4,217.25 | +38.2 (+0.91%) | 2,424 |
| 10 Nov 2023 | INR | 4,171 | 4,251.15 | 4,135 | 4,179.05 | 4,179.05 | +8 (+0.19%) | 1,370 |
| 9 Nov 2023 | INR | 4,200 | 4,249 | 4,165 | 4,171.05 | 4,171.05 | -53.4 (-1.26%) | 1,717 |
| 8 Nov 2023 | INR | 4,306 | 4,309.75 | 4,208.5 | 4,224.45 | 4,224.45 | -78 (-1.81%) | 2,099 |
| 7 Nov 2023 | INR | 4,319.95 | 4,354.3 | 4,275.2 | 4,302.45 | 4,302.45 | -1.2 (-0.03%) | 1,351 |
| 6 Nov 2023 | INR | 4,344.95 | 4,344.95 | 4,237.1 | 4,303.65 | 4,303.65 | -10.9 (-0.25%) | 1,379 |
| 3 Nov 2023 | INR | 4,129.2 | 4,349 | 4,054.85 | 4,314.55 | 4,314.55 | +251.65 (+6.19%) | 8,470 |
| 2 Nov 2023 | INR | 4,286.8 | 4,308.75 | 3,960.05 | 4,062.9 | 4,062.9 | -166.6 (-3.94%) | 6,604 |
| 1 Nov 2023 | INR | 4,148.35 | 4,350 | 4,051 | 4,229.5 | 4,229.5 | +89.35 (+2.16%) | 20,547 |
| 31 Oct 2023 | INR | 4,215.05 | 4,321.25 | 4,120 | 4,140.15 | 4,140.15 | -73.5 (-1.74%) | 2,743 |
| 30 Oct 2023 | INR | 4,296.7 | 4,296.7 | 4,144 | 4,213.65 | 4,213.65 | -50.6 (-1.19%) | 4,206 |
| 27 Oct 2023 | INR | 3,960.05 | 4,316 | 3,911.55 | 4,264.25 | 4,264.25 | +361.9 (+9.27%) | 10,375 |
| 26 Oct 2023 | INR | 3,876.25 | 3,967.6 | 3,625 | 3,902.35 | 3,902.35 | +26.15 (+0.67%) | 9,586 |
| 25 Oct 2023 | INR | 4,250 | 4,250.05 | 3,851.65 | 3,876.2 | 3,876.2 | -275.9 (-6.64%) | 3,989 |
| 23 Oct 2023 | INR | 4,403.9 | 4,403.9 | 4,133.6 | 4,152.1 | 4,152.1 | -165.45 (-3.83%) | 8,817 |
| 20 Oct 2023 | INR | 4,328.95 | 4,460.25 | 4,261.65 | 4,317.55 | 4,317.55 | +72.7 (+1.71%) | 3,238 |
| 19 Oct 2023 | INR | 4,249.75 | 4,358.35 | 4,192.05 | 4,244.85 | 4,244.85 | +65.8 (+1.57%) | 5,369 |
| 18 Oct 2023 | INR | 4,193 | 4,223.25 | 4,162.55 | 4,179.05 | 4,179.05 | +1.7 (+0.04%) | 1,434 |
| 17 Oct 2023 | INR | 4,210 | 4,245 | 4,164.95 | 4,177.35 | 4,177.35 | -29.2 (-0.69%) | 3,108 |
