| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 669.95 | 674 | 645.2 | 649.95 | 649.95 | -10.35 (-1.57%) | 3,025 |
| 11 Jun 2019 | INR | 678 | 680 | 630 | 660.3 | 660.3 | +1.2 (+0.18%) | 5,279 |
| 10 Jun 2019 | INR | 697.95 | 697.95 | 655.15 | 659.1 | 659.1 | -19.45 (-2.87%) | 2,139 |
| 7 Jun 2019 | INR | 690 | 700 | 675 | 678.55 | 678.55 | -7.6 (-1.11%) | 1,804 |
| 6 Jun 2019 | INR | 675 | 698 | 651.4 | 686.15 | 686.15 | +13.85 (+2.06%) | 3,275 |
| 4 Jun 2019 | INR | 645 | 679.55 | 640.1 | 672.3 | 672.3 | +21.5 (+3.30%) | 2,717 |
| 3 Jun 2019 | INR | 658 | 670 | 635 | 650.8 | 650.8 | -8.35 (-1.27%) | 4,009 |
| 31 May 2019 | INR | 649 | 660.05 | 649 | 659.15 | 659.15 | +13.7 (+2.12%) | 2,327 |
| 30 May 2019 | INR | 616.75 | 679.9 | 616.75 | 645.45 | 645.45 | +21.25 (+3.40%) | 3,880 |
| 29 May 2019 | INR | 643.95 | 643.95 | 620.5 | 624.2 | 624.2 | -2.7 (-0.43%) | 2,817 |
| 28 May 2019 | INR | 690.45 | 690.45 | 622 | 626.9 | 626.9 | -32.1 (-4.87%) | 12,927 |
| 27 May 2019 | INR | 631 | 665.05 | 631 | 659 | 659 | +16.9 (+2.63%) | 3,735 |
| 24 May 2019 | INR | 636.3 | 650 | 636.3 | 642.1 | 642.1 | +6.65 (+1.05%) | 705 |
| 23 May 2019 | INR | 654.95 | 664 | 635.25 | 635.45 | 635.45 | -2 (-0.31%) | 2,768 |
| 22 May 2019 | INR | 635.05 | 645 | 635.05 | 637.45 | 637.45 | -2.15 (-0.34%) | 741 |
| 21 May 2019 | INR | 631.3 | 647.7 | 630 | 639.6 | 639.6 | +3.65 (+0.57%) | 3,099 |
| 20 May 2019 | INR | 677 | 677 | 630 | 635.95 | 635.95 | +10.65 (+1.70%) | 3,557 |
| 17 May 2019 | INR | 637 | 642.95 | 615 | 625.3 | 625.3 | -12.25 (-1.92%) | 5,537 |
| 16 May 2019 | INR | 640.05 | 652.95 | 630.45 | 637.55 | 637.55 | -5.1 (-0.79%) | 3,997 |
| 15 May 2019 | INR | 641.5 | 650 | 635.5 | 642.65 | 642.65 | +3.8 (+0.59%) | 1,993 |
| 14 May 2019 | INR | 672.05 | 675 | 621.65 | 638.85 | 638.85 | -39.6 (-5.84%) | 10,017 |
| 13 May 2019 | INR | 700 | 700 | 672 | 678.45 | 678.45 | -20.65 (-2.95%) | 3,313 |
| 10 May 2019 | INR | 675.5 | 700 | 675.5 | 699.1 | 699.1 | +21.9 (+3.23%) | 2,583 |
| 9 May 2019 | INR | 727 | 727 | 660 | 677.2 | 677.2 | -27 (-3.83%) | 4,282 |
| 8 May 2019 | INR | 722 | 722 | 700 | 704.2 | 704.2 | -13 (-1.81%) | 2,128 |
| 7 May 2019 | INR | 712.35 | 730 | 705.1 | 717.2 | 717.2 | +4.8 (+0.67%) | 4,070 |
| 6 May 2019 | INR | 730 | 730 | 710 | 712.4 | 712.4 | -5.05 (-0.70%) | 1,067 |
| 3 May 2019 | INR | 734.95 | 734.95 | 715.55 | 717.45 | 717.45 | -9.55 (-1.31%) | 1,593 |
| 2 May 2019 | INR | 730 | 730 | 724 | 727 | 727 | -2.2 (-0.30%) | 1,714 |
| 30 Apr 2019 | INR | 747 | 747 | 727 | 729.2 | 729.2 | -2.75 (-0.38%) | 1,065 |
