| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 735 | 748 | 727 | 731.95 | 731.95 | -3.1 (-0.42%) | 1,138 |
| 25 Apr 2019 | INR | 744.8 | 745 | 735 | 735.05 | 735.05 | -9.75 (-1.31%) | 2,012 |
| 24 Apr 2019 | INR | 733 | 750 | 730 | 744.8 | 744.8 | +10.75 (+1.46%) | 2,814 |
| 23 Apr 2019 | INR | 729.95 | 736 | 727.1 | 734.05 | 734.05 | +3.95 (+0.54%) | 1,795 |
| 22 Apr 2019 | INR | 725 | 736.9 | 725 | 730.1 | 730.1 | +1.7 (+0.23%) | 2,921 |
| 18 Apr 2019 | INR | 734 | 734 | 723.05 | 728.4 | 728.4 | +0.15 (+0.02%) | 2,320 |
| 16 Apr 2019 | INR | 728 | 734.95 | 725.7 | 728.25 | 728.25 | +2.95 (+0.41%) | 1,362 |
| 15 Apr 2019 | INR | 720.05 | 735.45 | 720 | 725.3 | 725.3 | +2.5 (+0.35%) | 1,191 |
| 12 Apr 2019 | INR | 745 | 750 | 702 | 722.8 | 722.8 | -9.35 (-1.28%) | 2,374 |
| 11 Apr 2019 | INR | 734.95 | 742.9 | 732 | 732.15 | 732.15 | -6.1 (-0.83%) | 848 |
| 10 Apr 2019 | INR | 735.95 | 744.95 | 727 | 738.25 | 738.25 | +8.6 (+1.18%) | 3,591 |
| 9 Apr 2019 | INR | 737 | 737 | 720 | 729.65 | 729.65 | +4.3 (+0.59%) | 2,653 |
| 8 Apr 2019 | INR | 730 | 740.25 | 722.5 | 725.35 | 725.35 | -3 (-0.41%) | 2,935 |
| 5 Apr 2019 | INR | 732 | 738.9 | 722 | 728.35 | 728.35 | -3.3 (-0.45%) | 1,219 |
| 4 Apr 2019 | INR | 748 | 752.4 | 730 | 731.65 | 731.65 | -6.85 (-0.93%) | 2,681 |
| 3 Apr 2019 | INR | 732.75 | 743.4 | 730 | 738.5 | 738.5 | +5.75 (+0.78%) | 3,949 |
| 2 Apr 2019 | INR | 735 | 739 | 725.25 | 732.75 | 732.75 | -0.05 (-0.01%) | 2,714 |
| 1 Apr 2019 | INR | 733 | 754.95 | 716 | 732.8 | 732.8 | +8.25 (+1.14%) | 2,161 |
| 29 Mar 2019 | INR | 734.95 | 739 | 710 | 724.55 | 724.55 | +0.8 (+0.11%) | 5,497 |
| 28 Mar 2019 | INR | 720.1 | 733.9 | 720.1 | 723.75 | 723.75 | -1.55 (-0.21%) | 3,234 |
| 27 Mar 2019 | INR | 720.6 | 735.4 | 718.2 | 725.3 | 725.3 | -2.5 (-0.34%) | 5,196 |
| 26 Mar 2019 | INR | 734.9 | 737.3 | 720.05 | 727.8 | 727.8 | -6.65 (-0.91%) | 2,652 |
| 25 Mar 2019 | INR | 731 | 737.75 | 712.25 | 734.45 | 734.45 | +3.55 (+0.49%) | 2,317 |
| 22 Mar 2019 | INR | 730 | 740.1 | 721 | 730.9 | 730.9 | -2.9 (-0.40%) | 4,460 |
| 20 Mar 2019 | INR | 740 | 740 | 725.15 | 733.8 | 733.8 | -5.35 (-0.72%) | 7,173 |
| 19 Mar 2019 | INR | 758 | 758 | 730 | 739.15 | 739.15 | +2.05 (+0.28%) | 2,141 |
| 18 Mar 2019 | INR | 769 | 769 | 729.55 | 737.1 | 737.1 | +1.55 (+0.21%) | 7,510 |
| 15 Mar 2019 | INR | 738.4 | 785 | 726.55 | 735.55 | 735.55 | -10.3 (-1.38%) | 7,021 |
| 14 Mar 2019 | INR | 759 | 759 | 730 | 745.85 | 745.85 | +2.1 (+0.28%) | 1,477 |
| 13 Mar 2019 | INR | 774 | 778.9 | 736 | 743.75 | 743.75 | -27.3 (-3.54%) | 5,159 |
