| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 760.1 | 798 | 755 | 771.05 | 771.05 | +7.35 (+0.96%) | 6,989 |
| 11 Mar 2019 | INR | 740 | 767.95 | 740 | 763.7 | 763.7 | +23.65 (+3.20%) | 4,010 |
| 8 Mar 2019 | INR | 745 | 765 | 728 | 740.05 | 740.05 | -3.7 (-0.50%) | 3,961 |
| 7 Mar 2019 | INR | 740 | 748 | 726.05 | 743.75 | 743.75 | +11.1 (+1.52%) | 1,119 |
| 6 Mar 2019 | INR | 746 | 759 | 730.5 | 732.65 | 732.65 | -11.4 (-1.53%) | 2,570 |
| 5 Mar 2019 | INR | 722 | 750 | 722 | 744.05 | 744.05 | +19.35 (+2.67%) | 5,324 |
| 1 Mar 2019 | INR | 705.5 | 731.95 | 705.5 | 724.7 | 724.7 | +9.95 (+1.39%) | 1,802 |
| 28 Feb 2019 | INR | 733 | 734.95 | 712 | 714.75 | 714.75 | -12.7 (-1.75%) | 1,360 |
| 27 Feb 2019 | INR | 725.05 | 744 | 720.9 | 727.45 | 727.45 | -7.1 (-0.97%) | 587 |
| 26 Feb 2019 | INR | 730 | 740 | 706 | 734.55 | 734.55 | -1.15 (-0.16%) | 2,222 |
| 25 Feb 2019 | INR | 744.8 | 748.9 | 730 | 735.7 | 735.7 | +6.65 (+0.91%) | 1,481 |
| 22 Feb 2019 | INR | 712.1 | 735 | 707.8 | 729.05 | 729.05 | +24 (+3.40%) | 3,174 |
| 21 Feb 2019 | INR | 700.3 | 714.45 | 696.95 | 705.05 | 705.05 | +8.1 (+1.16%) | 1,885 |
| 20 Feb 2019 | INR | 713 | 715 | 695.95 | 696.95 | 696.95 | -1.9 (-0.27%) | 2,162 |
| 19 Feb 2019 | INR | 709.95 | 714.9 | 695 | 698.85 | 698.85 | +8.5 (+1.23%) | 2,152 |
| 18 Feb 2019 | INR | 735 | 735 | 685.25 | 690.35 | 690.35 | -32.2 (-4.46%) | 4,017 |
| 15 Feb 2019 | INR | 715 | 735 | 715 | 722.55 | 722.55 | +10.7 (+1.50%) | 1,686 |
| 14 Feb 2019 | INR | 707 | 729 | 699.8 | 711.85 | 711.85 | -6.95 (-0.97%) | 4,262 |
| 13 Feb 2019 | INR | 740 | 760 | 689.75 | 718.8 | 718.8 | -20.2 (-2.73%) | 9,461 |
| 12 Feb 2019 | INR | 757.7 | 757.7 | 725.25 | 739 | 739 | -8.6 (-1.15%) | 2,683 |
| 11 Feb 2019 | INR | 784 | 784 | 745 | 747.6 | 747.6 | -31.4 (-4.03%) | 2,022 |
| 8 Feb 2019 | INR | 782 | 784 | 756 | 779 | 779 | +8.6 (+1.12%) | 1,567 |
| 7 Feb 2019 | INR | 790 | 790 | 765 | 770.4 | 770.4 | -7.35 (-0.95%) | 2,783 |
| 6 Feb 2019 | INR | 788 | 794.95 | 776 | 777.75 | 777.75 | -6.75 (-0.86%) | 2,356 |
| 5 Feb 2019 | INR | 780.1 | 802 | 776.35 | 784.5 | 784.5 | -5.8 (-0.73%) | 8,857 |
| 4 Feb 2019 | INR | 770 | 796 | 761.25 | 790.3 | 790.3 | +9.45 (+1.21%) | 5,167 |
| 1 Feb 2019 | INR | 735 | 809 | 735 | 780.85 | 780.85 | +42.3 (+5.73%) | 27,813 |
| 31 Jan 2019 | INR | 735 | 747.5 | 725.15 | 738.55 | 738.55 | +11.55 (+1.59%) | 1,014 |
| 30 Jan 2019 | INR | 738 | 738 | 720 | 727 | 727 | +3 (+0.41%) | 2,071 |
| 29 Jan 2019 | INR | 729.9 | 734 | 702.35 | 724 | 724 | +1.9 (+0.26%) | 2,494 |
