| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 779.95 | 779.95 | 725.05 | 755.4 | 755.4 | +4.05 (+0.54%) | 3,535 |
| 30 Oct 2018 | INR | 741 | 783 | 741 | 751.35 | 751.35 | +2.45 (+0.33%) | 3,082 |
| 29 Oct 2018 | INR | 745 | 750 | 720.45 | 748.9 | 748.9 | +28.45 (+3.95%) | 1,329 |
| 26 Oct 2018 | INR | 745 | 765 | 707.15 | 720.45 | 720.45 | -21.05 (-2.84%) | 1,729 |
| 25 Oct 2018 | INR | 713.5 | 748.45 | 700.35 | 741.5 | 741.5 | +27.7 (+3.88%) | 1,116 |
| 24 Oct 2018 | INR | 709.95 | 715 | 675.25 | 713.8 | 713.8 | +31.7 (+4.65%) | 4,377 |
| 23 Oct 2018 | INR | 715 | 715 | 679.25 | 682.1 | 682.1 | -32.85 (-4.59%) | 7,001 |
| 22 Oct 2018 | INR | 774.5 | 774.8 | 714.45 | 714.95 | 714.95 | -37.1 (-4.93%) | 4,755 |
| 19 Oct 2018 | INR | 750 | 797 | 738.5 | 752.05 | 752.05 | -21.05 (-2.72%) | 6,666 |
| 17 Oct 2018 | INR | 809 | 825 | 770 | 773.1 | 773.1 | -23.9 (-3.00%) | 4,943 |
| 16 Oct 2018 | INR | 838.8 | 838.8 | 781.3 | 797 | 797 | -2.65 (-0.33%) | 6,372 |
| 15 Oct 2018 | INR | 799 | 806.4 | 779 | 799.65 | 799.65 | +29.6 (+3.84%) | 7,641 |
| 12 Oct 2018 | INR | 734 | 770.05 | 734 | 770.05 | 770.05 | +36.65 (+5.00%) | 63,945 |
| 11 Oct 2018 | INR | 700 | 743 | 687 | 733.4 | 733.4 | +10.25 (+1.42%) | 5,693 |
| 10 Oct 2018 | INR | 680.45 | 723.25 | 680.45 | 723.15 | 723.15 | +34.3 (+4.98%) | 6,950 |
| 9 Oct 2018 | INR | 739.4 | 739.4 | 680.05 | 688.85 | 688.85 | -19.9 (-2.81%) | 5,729 |
| 8 Oct 2018 | INR | 765 | 765 | 708.75 | 708.75 | 708.75 | -37.3 (-5.00%) | 6,897 |
| 5 Oct 2018 | INR | 773.9 | 773.9 | 723 | 746.05 | 746.05 | +2.1 (+0.28%) | 7,678 |
| 4 Oct 2018 | INR | 735 | 749.9 | 700.15 | 743.95 | 743.95 | +8.5 (+1.16%) | 8,439 |
| 3 Oct 2018 | INR | 700 | 735.45 | 682.3 | 735.45 | 735.45 | +35 (+5.00%) | 11,787 |
| 1 Oct 2018 | INR | 693 | 723 | 668.2 | 700.45 | 700.45 | -2.9 (-0.41%) | 12,176 |
| 28 Sep 2018 | INR | 723.7 | 740.35 | 703.35 | 703.35 | 703.35 | -37 (-5.00%) | 9,592 |
| 27 Sep 2018 | INR | 810 | 810 | 735.9 | 740.35 | 740.35 | -34.25 (-4.42%) | 5,791 |
| 26 Sep 2018 | INR | 798 | 825.05 | 758.95 | 774.6 | 774.6 | -24.25 (-3.04%) | 15,390 |
| 25 Sep 2018 | INR | 835 | 869.9 | 798.85 | 798.85 | 798.85 | -42 (-4.99%) | 9,395 |
| 24 Sep 2018 | INR | 890 | 899.4 | 840.85 | 840.85 | 840.85 | -44.25 (-5.00%) | 9,091 |
| 21 Sep 2018 | INR | 918 | 918 | 865 | 885.1 | 885.1 | +1.95 (+0.22%) | 14,534 |
| 19 Sep 2018 | INR | 905.1 | 905.1 | 865.1 | 883.15 | 883.15 | -0.05 (-0.01%) | 3,383 |
| 18 Sep 2018 | INR | 882.05 | 899.9 | 877 | 883.2 | 883.2 | -12.15 (-1.36%) | 2,568 |
| 17 Sep 2018 | INR | 920 | 920 | 875 | 895.35 | 895.35 | -4.05 (-0.45%) | 4,950 |
