| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 863.05 | 900 | 863.05 | 899.4 | 899.4 | +16.05 (+1.82%) | 7,145 |
| 12 Sep 2018 | INR | 898.95 | 899 | 858 | 883.35 | 883.35 | +12.8 (+1.47%) | 6,047 |
| 11 Sep 2018 | INR | 889 | 889 | 861 | 870.55 | 870.55 | -6.6 (-0.75%) | 5,091 |
| 10 Sep 2018 | INR | 882.05 | 920 | 861.3 | 877.15 | 877.15 | -20.05 (-2.23%) | 8,175 |
| 7 Sep 2018 | INR | 885.05 | 905 | 880.4 | 897.2 | 897.2 | +3.55 (+0.40%) | 3,209 |
| 6 Sep 2018 | INR | 890.05 | 918.95 | 880 | 893.65 | 893.65 | +5.6 (+0.63%) | 3,767 |
| 5 Sep 2018 | INR | 948 | 948 | 872.2 | 888.05 | 888.05 | -17.8 (-1.97%) | 15,323 |
| 4 Sep 2018 | INR | 931.3 | 931.3 | 900 | 905.85 | 905.85 | -25.45 (-2.73%) | 3,922 |
| 3 Sep 2018 | INR | 940.95 | 942.9 | 900.1 | 931.3 | 931.3 | +33.3 (+3.71%) | 9,393 |
| 31 Aug 2018 | INR | 906.9 | 906.9 | 885 | 898 | 898 | -4 (-0.44%) | 5,058 |
| 30 Aug 2018 | INR | 895 | 908 | 875.1 | 902 | 902 | +1.4 (+0.16%) | 5,383 |
| 29 Aug 2018 | INR | 906.5 | 929.4 | 888.3 | 900.6 | 900.6 | -24.9 (-2.69%) | 10,862 |
| 28 Aug 2018 | INR | 1,005 | 1,005 | 925.5 | 925.5 | 925.5 | -48.7 (-5.00%) | 27,487 |
| 27 Aug 2018 | INR | 940 | 982.8 | 937 | 974.2 | 974.2 | +38.2 (+4.08%) | 51,227 |
| 24 Aug 2018 | INR | 900 | 940 | 890.05 | 936 | 936 | +28.95 (+3.19%) | 9,609 |
| 23 Aug 2018 | INR | 935 | 948.45 | 901 | 907.05 | 907.05 | -5.95 (-0.65%) | 17,658 |
| 21 Aug 2018 | INR | 879 | 913 | 868.1 | 913 | 913 | +43.45 (+5.00%) | 14,278 |
| 20 Aug 2018 | INR | 880 | 880 | 867.5 | 869.55 | 869.55 | +1.75 (+0.20%) | 5,564 |
| 17 Aug 2018 | INR | 869 | 878.95 | 860 | 867.8 | 867.8 | +10.75 (+1.25%) | 8,409 |
| 16 Aug 2018 | INR | 898.95 | 898.95 | 854 | 857.05 | 857.05 | -3.25 (-0.38%) | 13,028 |
| 14 Aug 2018 | INR | 878.9 | 889.95 | 845 | 860.3 | 860.3 | -8.2 (-0.94%) | 26,761 |
| 13 Aug 2018 | INR | 891 | 897.85 | 852 | 868.5 | 868.5 | +13.35 (+1.56%) | 63,851 |
| 10 Aug 2018 | INR | 805 | 855.15 | 800 | 855.15 | 855.15 | +40.7 (+5.00%) | 29,784 |
| 9 Aug 2018 | INR | 804 | 844.9 | 804 | 814.45 | 814.45 | +4.6 (+0.57%) | 8,233 |
| 8 Aug 2018 | INR | 814.5 | 834.95 | 800 | 809.85 | 809.85 | +4.35 (+0.54%) | 8,457 |
| 7 Aug 2018 | INR | 754 | 810 | 754 | 805.5 | 805.5 | +17.9 (+2.27%) | 12,172 |
| 6 Aug 2018 | INR | 780 | 800 | 780 | 787.6 | 787.6 | +17.4 (+2.26%) | 9,575 |
| 3 Aug 2018 | INR | 744 | 791 | 713.55 | 770.2 | 770.2 | +51.7 (+7.20%) | 18,866 |
| 2 Aug 2018 | INR | 732.9 | 732.9 | 715 | 718.5 | 718.5 | -3.35 (-0.46%) | 1,710 |
| 1 Aug 2018 | INR | 725 | 738 | 713.1 | 721.85 | 721.85 | +4.15 (+0.58%) | 4,384 |
