| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 725 | 730 | 710 | 717.7 | 717.7 | +9.7 (+1.37%) | 3,016 |
| 30 Jul 2018 | INR | 719 | 720 | 705 | 708 | 708 | -5.6 (-0.78%) | 1,256 |
| 27 Jul 2018 | INR | 730.8 | 738 | 708 | 713.6 | 713.6 | -13.6 (-1.87%) | 3,371 |
| 26 Jul 2018 | INR | 716.5 | 739 | 700 | 727.2 | 727.2 | +1.45 (+0.20%) | 425,341 |
| 25 Jul 2018 | INR | 738.4 | 738.95 | 710 | 725.75 | 725.75 | -1.9 (-0.26%) | 3,238 |
| 24 Jul 2018 | INR | 711 | 730.05 | 690 | 727.65 | 727.65 | +17 (+2.39%) | 6,928 |
| 23 Jul 2018 | INR | 702 | 733.95 | 702 | 710.65 | 710.65 | -11.95 (-1.65%) | 5,815 |
| 20 Jul 2018 | INR | 700 | 729.85 | 700 | 722.6 | 722.6 | +22.65 (+3.24%) | 3,978 |
| 19 Jul 2018 | INR | 675 | 707 | 675 | 699.95 | 699.95 | -0.2 (-0.03%) | 5,346 |
| 18 Jul 2018 | INR | 708 | 712.85 | 691.15 | 700.15 | 700.15 | -12.85 (-1.80%) | 8,750 |
| 17 Jul 2018 | INR | 704 | 740 | 685 | 713 | 713 | +15.15 (+2.17%) | 22,647 |
| 16 Jul 2018 | INR | 680 | 712 | 680 | 697.85 | 697.85 | +4.7 (+0.68%) | 2,970 |
| 13 Jul 2018 | INR | 760 | 760 | 691.2 | 693.15 | 693.15 | -61.25 (-8.12%) | 15,318 |
| 12 Jul 2018 | INR | 732 | 759.95 | 732 | 754.4 | 754.4 | +27.75 (+3.82%) | 24,275 |
| 11 Jul 2018 | INR | 705 | 735 | 705 | 726.65 | 726.65 | +27 (+3.86%) | 16,831 |
| 10 Jul 2018 | INR | 659.45 | 704 | 654.05 | 699.65 | 699.65 | +46.35 (+7.09%) | 12,184 |
| 9 Jul 2018 | INR | 629.4 | 659.9 | 624.85 | 653.3 | 653.3 | +36.4 (+5.90%) | 6,762 |
| 6 Jul 2018 | INR | 622.45 | 624 | 616 | 616.9 | 616.9 | -1.55 (-0.25%) | 1,281 |
| 5 Jul 2018 | INR | 625 | 625 | 610.25 | 618.45 | 618.45 | +1.15 (+0.19%) | 900 |
| 4 Jul 2018 | INR | 625 | 625 | 608.6 | 617.3 | 617.3 | +2 (+0.33%) | 855 |
| 3 Jul 2018 | INR | 610 | 627.15 | 605 | 615.3 | 615.3 | -3.75 (-0.61%) | 955 |
| 2 Jul 2018 | INR | 634.9 | 634.9 | 608.05 | 619.05 | 619.05 | +1.1 (+0.18%) | 12,595 |
| 29 Jun 2018 | INR | 606 | 621 | 605 | 617.95 | 617.95 | +6.6 (+1.08%) | 3,893 |
| 28 Jun 2018 | INR | 595 | 618 | 592 | 611.35 | 611.35 | +2.85 (+0.47%) | 9,051 |
| 27 Jun 2018 | INR | 602.3 | 608.5 | 590 | 608.5 | 608.5 | -0.1 (-0.02%) | 3,625 |
| 26 Jun 2018 | INR | 618.85 | 618.85 | 607 | 608.6 | 608.6 | +1.6 (+0.26%) | 809 |
| 25 Jun 2018 | INR | 613.1 | 625 | 607 | 607 | 607 | -6.1 (-0.99%) | 3,759 |
| 22 Jun 2018 | INR | 628.75 | 628.75 | 610 | 613.1 | 613.1 | +4.35 (+0.71%) | 414 |
| 21 Jun 2018 | INR | 630 | 645 | 607 | 608.75 | 608.75 | -8.05 (-1.31%) | 3,583 |
| 20 Jun 2018 | INR | 620 | 620 | 602.55 | 616.8 | 616.8 | +14.15 (+2.35%) | 957 |
