| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 630 | 630 | 595 | 602.65 | 602.65 | -26.7 (-4.24%) | 4,818 |
| 18 Jun 2018 | INR | 647 | 647 | 620 | 629.35 | 629.35 | -7.45 (-1.17%) | 1,465 |
| 15 Jun 2018 | INR | 620 | 640 | 620 | 636.8 | 636.8 | +1.8 (+0.28%) | 2,089 |
| 14 Jun 2018 | INR | 611.1 | 640 | 611.1 | 635 | 635 | +11.2 (+1.80%) | 2,828 |
| 13 Jun 2018 | INR | 632.8 | 650 | 610 | 623.8 | 623.8 | +3.3 (+0.53%) | 2,714 |
| 12 Jun 2018 | INR | 639 | 639 | 610 | 620.5 | 620.5 | -10.55 (-1.67%) | 2,936 |
| 11 Jun 2018 | INR | 625 | 645 | 620 | 631.05 | 631.05 | +23.9 (+3.94%) | 4,185 |
| 8 Jun 2018 | INR | 620 | 630 | 595.25 | 607.15 | 607.15 | -3.35 (-0.55%) | 1,947 |
| 7 Jun 2018 | INR | 594.9 | 620 | 594.9 | 610.5 | 610.5 | +15.6 (+2.62%) | 3,852 |
| 6 Jun 2018 | INR | 585 | 600 | 580 | 594.9 | 594.9 | +3.15 (+0.53%) | 1,950 |
| 5 Jun 2018 | INR | 612 | 612 | 589 | 591.75 | 591.75 | -20.3 (-3.32%) | 4,970 |
| 4 Jun 2018 | INR | 611.75 | 625 | 605 | 612.05 | 612.05 | +0.3 (+0.05%) | 4,947 |
| 1 Jun 2018 | INR | 602 | 619.9 | 602 | 611.75 | 611.75 | +6.3 (+1.04%) | 1,246 |
| 31 May 2018 | INR | 605 | 620 | 602.65 | 605.45 | 605.45 | -4 (-0.66%) | 1,508 |
| 30 May 2018 | INR | 611 | 629 | 595.5 | 609.45 | 609.45 | -10.05 (-1.62%) | 6,186 |
| 29 May 2018 | INR | 665 | 665 | 615 | 619.5 | 619.5 | -21.15 (-3.30%) | 8,874 |
| 28 May 2018 | INR | 664.2 | 685.4 | 635.25 | 640.65 | 640.65 | +1.7 (+0.27%) | 16,978 |
| 25 May 2018 | INR | 649 | 663.9 | 629.95 | 638.95 | 638.95 | +5.75 (+0.91%) | 6,866 |
| 24 May 2018 | INR | 639 | 640 | 626.3 | 633.2 | 633.2 | +3.85 (+0.61%) | 2,535 |
| 23 May 2018 | INR | 640 | 659.65 | 625.75 | 629.35 | 629.35 | -10.4 (-1.63%) | 5,428 |
| 22 May 2018 | INR | 668 | 668 | 630 | 639.75 | 639.75 | +5.1 (+0.80%) | 3,952 |
| 21 May 2018 | INR | 643.45 | 650 | 610 | 634.65 | 634.65 | -8.8 (-1.37%) | 8,008 |
| 18 May 2018 | INR | 647.8 | 650 | 630.1 | 643.45 | 643.45 | +6.15 (+0.97%) | 5,478 |
| 17 May 2018 | INR | 639.1 | 654 | 627 | 637.3 | 637.3 | -1.8 (-0.28%) | 2,217 |
| 16 May 2018 | INR | 646 | 646 | 627.2 | 639.1 | 639.1 | -6.5 (-1.01%) | 2,377 |
| 15 May 2018 | INR | 640 | 659.85 | 630 | 645.6 | 645.6 | +25.4 (+4.10%) | 8,902 |
| 14 May 2018 | INR | 623.2 | 642.3 | 615.05 | 620.2 | 620.2 | -3 (-0.48%) | 7,965 |
| 11 May 2018 | INR | 634 | 634 | 611 | 623.2 | 623.2 | +0.55 (+0.09%) | 1,722 |
| 10 May 2018 | INR | 631.85 | 639 | 610 | 622.65 | 622.65 | -9.2 (-1.46%) | 1,706 |
| 9 May 2018 | INR | 622 | 635 | 615.05 | 631.85 | 631.85 | +3.8 (+0.61%) | 790 |
