| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 410 | 418 | 407 | 410.1 | 410.1 | +0.1 (+0.02%) | 4,049 |
| 8 Nov 2017 | INR | 408 | 419 | 407.1 | 410 | 410 | -2 (-0.49%) | 1,950 |
| 7 Nov 2017 | INR | 400.5 | 425 | 400.5 | 412 | 412 | +2 (+0.49%) | 3,883 |
| 6 Nov 2017 | INR | 410 | 412.95 | 406 | 410 | 410 | -0.1 (-0.02%) | 5,736 |
| 3 Nov 2017 | INR | 411 | 418 | 410 | 410.1 | 410.1 | -8 (-1.91%) | 2,462 |
| 2 Nov 2017 | INR | 408 | 424 | 408 | 418.1 | 418.1 | +3.65 (+0.88%) | 5,839 |
| 1 Nov 2017 | INR | 418.75 | 419.45 | 408.1 | 414.45 | 414.45 | +1 (+0.24%) | 448 |
| 31 Oct 2017 | INR | 402.7 | 424.8 | 402.7 | 413.45 | 413.45 | +0.85 (+0.21%) | 1,243 |
| 30 Oct 2017 | INR | 415 | 419 | 410.25 | 412.6 | 412.6 | -0.9 (-0.22%) | 1,516 |
| 27 Oct 2017 | INR | 401.7 | 415.7 | 401.7 | 413.5 | 413.5 | +8.45 (+2.09%) | 918 |
| 26 Oct 2017 | INR | 423 | 423 | 400 | 405.05 | 405.05 | +7.45 (+1.87%) | 2,685 |
| 25 Oct 2017 | INR | 406 | 410 | 395 | 397.6 | 397.6 | -10.2 (-2.50%) | 12,827 |
| 24 Oct 2017 | INR | 425 | 425 | 405 | 407.8 | 407.8 | -12.2 (-2.90%) | 8,819 |
| 23 Oct 2017 | INR | 410 | 430 | 401.1 | 420 | 420 | +18 (+4.48%) | 6,297 |
| 19 Oct 2017 | INR | 424 | 424 | 402 | 402 | 402 | -8 (-1.95%) | 258 |
| 18 Oct 2017 | INR | 405 | 414 | 400.05 | 410 | 410 | +4.85 (+1.20%) | 2,297 |
| 17 Oct 2017 | INR | 405 | 422 | 386.3 | 405.15 | 405.15 | -0.2 (-0.05%) | 7,200 |
| 16 Oct 2017 | INR | 425 | 425 | 403 | 405.35 | 405.35 | -4.45 (-1.09%) | 3,065 |
| 13 Oct 2017 | INR | 400.3 | 414.8 | 400.05 | 409.8 | 409.8 | -2 (-0.49%) | 6,022 |
| 12 Oct 2017 | INR | 400 | 414 | 400 | 411.8 | 411.8 | +11.9 (+2.98%) | 1,894 |
| 11 Oct 2017 | INR | 416.5 | 417 | 395 | 399.9 | 399.9 | -11.1 (-2.70%) | 3,754 |
| 10 Oct 2017 | INR | 429 | 429 | 400.35 | 411 | 411 | +16 (+4.05%) | 2,243 |
| 9 Oct 2017 | INR | 369 | 411.1 | 369 | 395 | 395 | +32.35 (+8.92%) | 29,601 |
| 6 Oct 2017 | INR | 375 | 375.3 | 355.3 | 362.65 | 362.65 | -12.35 (-3.29%) | 2,382 |
| 5 Oct 2017 | INR | 357.2 | 377 | 357.2 | 375 | 375 | -0.4 (-0.11%) | 3,223 |
| 4 Oct 2017 | INR | 365 | 377 | 361 | 375.4 | 375.4 | +10.75 (+2.95%) | 4,834 |
| 3 Oct 2017 | INR | 346 | 365 | 335 | 364.65 | 364.65 | +21.8 (+6.36%) | 10,470 |
| 29 Sep 2017 | INR | 327 | 360 | 320 | 342.85 | 342.85 | +3.3 (+0.97%) | 6,389 |
| 28 Sep 2017 | INR | 369 | 370 | 335 | 339.55 | 339.55 | -29.45 (-7.98%) | 5,375 |
| 27 Sep 2017 | INR | 391.9 | 391.9 | 363.8 | 369 | 369 | -5.75 (-1.53%) | 2,360 |
