| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 1,360 | 1,400 | 1,350 | 1,362.95 | 272.59 | -15.05 (-1.09%) | 218 |
| 10 Aug 2017 | INR | 1,438.9 | 1,438.9 | 1,370 | 1,378 | 275.6 | -12 (-0.86%) | 163 |
| 9 Aug 2017 | INR | 1,420 | 1,440 | 1,390 | 1,390 | 278 | -55 (-3.81%) | 1,076 |
| 8 Aug 2017 | INR | 1,457.85 | 1,457.85 | 1,445 | 1,445 | 289 | -12.85 (-0.88%) | 29 |
| 7 Aug 2017 | INR | 1,422 | 1,488 | 1,407 | 1,457.85 | 291.57 | +35.25 (+2.48%) | 134 |
| 4 Aug 2017 | INR | 1,430 | 1,447 | 1,420.95 | 1,422.6 | 284.52 | +1.65 (+0.12%) | 104 |
| 3 Aug 2017 | INR | 1,450 | 1,463.9 | 1,400 | 1,420.95 | 284.19 | -51.25 (-3.48%) | 577 |
| 2 Aug 2017 | INR | 1,450 | 1,550 | 1,450 | 1,472.2 | 294.44 | +21.2 (+1.46%) | 174 |
| 1 Aug 2017 | INR | 1,460 | 1,500 | 1,440 | 1,451 | 290.2 | +15.15 (+1.06%) | 33 |
| 31 Jul 2017 | INR | 1,433.1 | 1,539.95 | 1,426 | 1,435.85 | 287.17 | -44.15 (-2.98%) | 178 |
| 28 Jul 2017 | INR | 1,451 | 1,550 | 1,451 | 1,480 | 296 | -12.7 (-0.85%) | 751 |
| 27 Jul 2017 | INR | 1,390 | 1,595 | 1,390 | 1,492.7 | 298.54 | +73.7 (+5.19%) | 200 |
| 26 Jul 2017 | INR | 1,395 | 1,419 | 1,394 | 1,419 | 283.8 | +65.05 (+4.80%) | 79 |
| 25 Jul 2017 | INR | 1,405 | 1,405 | 1,340 | 1,353.95 | 270.79 | -46.15 (-3.30%) | 318 |
| 24 Jul 2017 | INR | 1,410 | 1,470 | 1,399.95 | 1,400.1 | 280.02 | -49.15 (-3.39%) | 1,056 |
| 21 Jul 2017 | INR | 1,460 | 1,460 | 1,440 | 1,449.25 | 289.85 | +2.45 (+0.17%) | 230 |
| 20 Jul 2017 | INR | 1,475 | 1,475 | 1,430 | 1,446.8 | 289.36 | -12.95 (-0.89%) | 1,841 |
| 19 Jul 2017 | INR | 1,475 | 1,475 | 1,440 | 1,459.75 | 291.95 | -36.05 (-2.41%) | 174 |
| 18 Jul 2017 | INR | 1,510 | 1,510 | 1,471.5 | 1,495.8 | 299.16 | -9.2 (-0.61%) | 119 |
| 17 Jul 2017 | INR | 1,485 | 1,505 | 1,470 | 1,505 | 301 | +25 (+1.69%) | 235 |
| 14 Jul 2017 | INR | 1,470.05 | 1,544.95 | 1,470.05 | 1,480 | 296 | 0.0 (0.0%) | 260 |
| 13 Jul 2017 | INR | 1,480 | 1,481.1 | 1,465 | 1,480 | 296 | -16.65 (-1.11%) | 583 |
| 12 Jul 2017 | INR | 1,519 | 1,519 | 1,470 | 1,496.65 | 299.33 | +23.3 (+1.58%) | 157 |
| 11 Jul 2017 | INR | 1,515 | 1,515 | 1,460 | 1,473.35 | 294.67 | -17.4 (-1.17%) | 772 |
| 10 Jul 2017 | INR | 1,470.05 | 1,496 | 1,410 | 1,490.75 | 298.15 | -10.9 (-0.73%) | 329 |
| 7 Jul 2017 | INR | 1,456.3 | 1,509.95 | 1,456.3 | 1,501.65 | 300.33 | -18.35 (-1.21%) | 199 |
| 6 Jul 2017 | INR | 1,520 | 1,520 | 1,519 | 1,520 | 304 | +20 (+1.33%) | 27 |
| 5 Jul 2017 | INR | 1,455.6 | 1,540 | 1,455.6 | 1,500 | 300 | +20 (+1.35%) | 456 |
| 4 Jul 2017 | INR | 1,499.95 | 1,499.95 | 1,462.6 | 1,480 | 296 | -17.7 (-1.18%) | 69 |
| 3 Jul 2017 | INR | 1,499 | 1,500 | 1,480 | 1,497.7 | 299.54 | -15 (-0.99%) | 152 |
