| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,719.95 | 3,782.1 | 3,612 | 3,673.45 | 3,673.45 | -44.3 (-1.19%) | 3,293 |
| 30 Aug 2023 | INR | 3,735 | 3,753.05 | 3,688 | 3,717.75 | 3,717.75 | +4.85 (+0.13%) | 3,098 |
| 29 Aug 2023 | INR | 3,666.7 | 3,743.45 | 3,663.15 | 3,712.9 | 3,712.9 | +46.2 (+1.26%) | 3,995 |
| 28 Aug 2023 | INR | 3,689.95 | 3,689.95 | 3,633.2 | 3,666.7 | 3,666.7 | +42.5 (+1.17%) | 2,486 |
| 25 Aug 2023 | INR | 3,510 | 3,664.95 | 3,510 | 3,624.2 | 3,624.2 | +114.3 (+3.26%) | 9,256 |
| 24 Aug 2023 | INR | 3,600.05 | 3,613.4 | 3,453.1 | 3,509.9 | 3,509.9 | -80.45 (-2.24%) | 2,305 |
| 23 Aug 2023 | INR | 3,679.95 | 3,679.95 | 3,568.4 | 3,590.35 | 3,590.35 | -43.8 (-1.21%) | 2,950 |
| 22 Aug 2023 | INR | 3,552 | 3,692.45 | 3,525 | 3,634.15 | 3,634.15 | +101.6 (+2.88%) | 9,037 |
| 21 Aug 2023 | INR | 3,466.05 | 3,602.15 | 3,466.05 | 3,532.55 | 3,532.55 | +59.85 (+1.72%) | 7,591 |
| 18 Aug 2023 | INR | 3,597.95 | 3,597.95 | 3,432.2 | 3,472.7 | 3,472.7 | -102.4 (-2.86%) | 1,656 |
| 17 Aug 2023 | INR | 3,561.2 | 3,590 | 3,454.4 | 3,575.1 | 3,575.1 | +6.45 (+0.18%) | 5,301 |
| 16 Aug 2023 | INR | 3,532.05 | 3,587.9 | 3,465.6 | 3,568.65 | 3,568.65 | +42.5 (+1.21%) | 6,602 |
| 14 Aug 2023 | INR | 3,500 | 3,549 | 3,435 | 3,526.15 | 3,526.15 | +48.75 (+1.40%) | 6,734 |
| 11 Aug 2023 | INR | 3,450 | 3,543.3 | 3,413.4 | 3,477.4 | 3,477.4 | +77.65 (+2.28%) | 7,125 |
| 10 Aug 2023 | INR | 3,309.95 | 3,575 | 3,112.05 | 3,399.75 | 3,399.75 | +221.6 (+6.97%) | 9,403 |
| 9 Aug 2023 | INR | 2,999.75 | 3,341 | 2,962.5 | 3,178.15 | 3,178.15 | +204.3 (+6.87%) | 16,113 |
| 8 Aug 2023 | INR | 2,867.3 | 3,016.75 | 2,867.3 | 2,973.85 | 2,973.85 | +48.05 (+1.64%) | 673 |
| 7 Aug 2023 | INR | 2,922.05 | 2,942.45 | 2,910.1 | 2,925.8 | 2,925.8 | +21.05 (+0.72%) | 796 |
| 4 Aug 2023 | INR | 2,880.05 | 2,923.7 | 2,867.6 | 2,904.75 | 2,904.75 | +12.6 (+0.44%) | 324 |
| 3 Aug 2023 | INR | 2,923.15 | 2,970.45 | 2,882.15 | 2,892.15 | 2,892.15 | -50.9 (-1.73%) | 1,405 |
| 2 Aug 2023 | INR | 2,957.6 | 3,026.15 | 2,875.1 | 2,943.05 | 2,943.05 | -2.45 (-0.08%) | 1,172 |
| 1 Aug 2023 | INR | 2,768.55 | 2,951.8 | 2,768.55 | 2,945.5 | 2,945.5 | +86.5 (+3.03%) | 566 |
| 31 Jul 2023 | INR | 2,879.35 | 2,910 | 2,791.65 | 2,859 | 2,859 | -14.3 (-0.50%) | 102,945 |
| 28 Jul 2023 | INR | 2,969.4 | 2,977.55 | 2,800 | 2,873.3 | 2,873.3 | -89.2 (-3.01%) | 6,620 |
| 27 Jul 2023 | INR | 3,079 | 3,079 | 2,950 | 2,962.5 | 2,962.5 | -112.5 (-3.66%) | 838 |
| 26 Jul 2023 | INR | 3,084.95 | 3,085.6 | 3,042.1 | 3,075 | 3,075 | +0.25 (+0.01%) | 495 |
| 25 Jul 2023 | INR | 3,017.4 | 3,080 | 3,001.75 | 3,074.75 | 3,074.75 | +48.35 (+1.60%) | 908 |
| 24 Jul 2023 | INR | 3,063 | 3,085 | 2,992 | 3,026.4 | 3,026.4 | -24.2 (-0.79%) | 530 |
| 21 Jul 2023 | INR | 3,071.2 | 3,077.05 | 3,019.25 | 3,050.6 | 3,050.6 | +9.15 (+0.30%) | 213 |
| 20 Jul 2023 | INR | 3,040.7 | 3,071.05 | 2,953.6 | 3,041.45 | 3,041.45 | +8.65 (+0.29%) | 906 |
