| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,050.05 | 1,100 | 1,050.05 | 1,093 | 218.6 | +6.5 (+0.60%) | 142 |
| 15 Feb 2017 | INR | 1,074.9 | 1,100 | 1,050 | 1,086.5 | 217.3 | +76.4 (+7.56%) | 239 |
| 14 Feb 2017 | INR | 1,000.1 | 1,069.9 | 1,000.1 | 1,010.1 | 202.02 | -41.3 (-3.93%) | 2,095 |
| 13 Feb 2017 | INR | 1,051.4 | 1,051.4 | 1,051.4 | 1,051.4 | 210.28 | +6.2 (+0.59%) | 0 |
| 10 Feb 2017 | INR | 1,066.9 | 1,067.75 | 1,021 | 1,045.2 | 209.04 | +32.25 (+3.18%) | 1,244 |
| 9 Feb 2017 | INR | 1,088.2 | 1,088.2 | 1,006 | 1,012.95 | 202.59 | -47.05 (-4.44%) | 764 |
| 8 Feb 2017 | INR | 1,079 | 1,144.45 | 1,021.1 | 1,060 | 212 | +9.8 (+0.93%) | 599 |
| 7 Feb 2017 | INR | 1,049.95 | 1,090 | 1,049.95 | 1,050.2 | 210.04 | +74.75 (+7.66%) | 1,350 |
| 6 Feb 2017 | INR | 1,000 | 1,000 | 975 | 975.45 | 195.09 | -43.5 (-4.27%) | 946 |
| 3 Feb 2017 | INR | 966.05 | 1,019 | 966 | 1,018.95 | 203.79 | +10 (+0.99%) | 358 |
| 2 Feb 2017 | INR | 1,005 | 1,049 | 1,005 | 1,008.95 | 201.79 | +8.95 (+0.89%) | 211 |
| 1 Feb 2017 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 200 | -30 (-2.91%) | 269 |
| 31 Jan 2017 | INR | 970.05 | 1,038.95 | 965.2 | 1,030 | 206 | +31 (+3.10%) | 203 |
| 30 Jan 2017 | INR | 999 | 999 | 999 | 999 | 199.8 | +7.35 (+0.74%) | 720 |
| 27 Jan 2017 | INR | 1,000.15 | 1,001.5 | 991 | 991.65 | 198.33 | -35.1 (-3.42%) | 340 |
| 25 Jan 2017 | INR | 1,060 | 1,060 | 992 | 1,026.75 | 205.35 | -36.15 (-3.40%) | 80 |
| 24 Jan 2017 | INR | 1,030 | 1,064 | 1,010 | 1,062.9 | 212.58 | +35.55 (+3.46%) | 230 |
| 23 Jan 2017 | INR | 1,025 | 1,059 | 1,015 | 1,027.35 | 205.47 | -21.55 (-2.05%) | 461 |
| 20 Jan 2017 | INR | 1,025.5 | 1,050 | 1,025.5 | 1,048.9 | 209.78 | +48.9 (+4.89%) | 187 |
| 19 Jan 2017 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 993.05 | 1,034 | 950 | 1,000 | 200 | -47.8 (-4.56%) | 237 |
| 17 Jan 2017 | INR | 1,006 | 1,048 | 1,002 | 1,047.8 | 209.56 | +17.35 (+1.68%) | 72 |
| 16 Jan 2017 | INR | 1,057.2 | 1,058.4 | 1,025 | 1,030.45 | 206.09 | -19.3 (-1.84%) | 781 |
| 13 Jan 2017 | INR | 1,040 | 1,050 | 1,040 | 1,049.75 | 209.95 | +4.75 (+0.45%) | 150 |
| 12 Jan 2017 | INR | 1,039.95 | 1,055.6 | 1,039.95 | 1,045 | 209 | +5 (+0.48%) | 391 |
| 11 Jan 2017 | INR | 1,001 | 1,040 | 1,001 | 1,040 | 208 | -20 (-1.89%) | 107 |
| 10 Jan 2017 | INR | 1,000.05 | 1,060 | 1,000 | 1,060 | 212 | +49.9 (+4.94%) | 287 |
| 9 Jan 2017 | INR | 1,010 | 1,015 | 1,010 | 1,010.1 | 202.02 | +0.9 (+0.09%) | 111 |
| 6 Jan 2017 | INR | 1,005 | 1,055 | 982.1 | 1,009.2 | 201.84 | +9.3 (+0.93%) | 117 |
| 5 Jan 2017 | INR | 1,038 | 1,038 | 999 | 999.9 | 199.98 | -2.1 (-0.21%) | 110 |
