| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 968 | 968 | 916 | 942 | 188.4 | +42 (+4.67%) | 150 |
| 22 Nov 2016 | INR | 900 | 974.95 | 870.05 | 900 | 180 | +19.25 (+2.19%) | 1,231 |
| 21 Nov 2016 | INR | 940.5 | 940.5 | 880.1 | 880.75 | 176.15 | -75.55 (-7.90%) | 271 |
| 18 Nov 2016 | INR | 996.2 | 998 | 956.3 | 956.3 | 191.26 | -42.7 (-4.27%) | 1,291 |
| 17 Nov 2016 | INR | 995 | 999 | 960 | 999 | 199.8 | +27.9 (+2.87%) | 3,967 |
| 16 Nov 2016 | INR | 998.95 | 1,040 | 900 | 971.1 | 194.22 | -8.9 (-0.91%) | 569 |
| 15 Nov 2016 | INR | 998 | 998 | 955 | 980 | 196 | -70 (-6.67%) | 238 |
| 11 Nov 2016 | INR | 1,051 | 1,081 | 1,050 | 1,050 | 210 | -61 (-5.49%) | 35 |
| 10 Nov 2016 | INR | 1,140 | 1,145 | 931.55 | 1,111 | 222.2 | +149.45 (+15.54%) | 359 |
| 9 Nov 2016 | INR | 855.1 | 1,149.95 | 855.1 | 961.55 | 192.31 | -94.05 (-8.91%) | 60 |
| 8 Nov 2016 | INR | 1,050 | 1,099 | 1,012 | 1,055.6 | 211.12 | -16.95 (-1.58%) | 4,406 |
| 7 Nov 2016 | INR | 1,100 | 1,150 | 1,050 | 1,072.55 | 214.51 | -4.45 (-0.41%) | 104 |
| 4 Nov 2016 | INR | 1,100 | 1,100 | 1,077 | 1,077 | 215.4 | -15.5 (-1.42%) | 80 |
| 3 Nov 2016 | INR | 1,086 | 1,150 | 1,085 | 1,092.5 | 218.5 | -7.6 (-0.69%) | 1,417 |
| 2 Nov 2016 | INR | 1,125 | 1,125 | 1,100 | 1,100.1 | 220.02 | -26.75 (-2.37%) | 641 |
| 1 Nov 2016 | INR | 1,165 | 1,165 | 1,125.25 | 1,126.85 | 225.37 | -42.65 (-3.65%) | 554 |
| 28 Oct 2016 | INR | 1,100 | 1,170 | 1,100 | 1,169.5 | 233.9 | +120.9 (+11.53%) | 647 |
| 27 Oct 2016 | INR | 1,171 | 1,171 | 1,006.1 | 1,048.6 | 209.72 | -121.4 (-10.38%) | 447 |
| 26 Oct 2016 | INR | 1,194 | 1,194 | 1,100 | 1,170 | 234 | +33.2 (+2.92%) | 133 |
| 25 Oct 2016 | INR | 1,100 | 1,185 | 1,100 | 1,136.8 | 227.36 | +36.8 (+3.35%) | 68 |
| 24 Oct 2016 | INR | 1,209 | 1,209 | 1,100 | 1,100 | 220 | -30.7 (-2.72%) | 836 |
| 21 Oct 2016 | INR | 1,219 | 1,219 | 1,101 | 1,130.7 | 226.14 | -64.3 (-5.38%) | 602 |
| 20 Oct 2016 | INR | 1,180 | 1,210 | 1,161.8 | 1,195 | 239 | +20.5 (+1.75%) | 1,116 |
| 19 Oct 2016 | INR | 1,150 | 1,174.5 | 1,150 | 1,174.5 | 234.9 | +33.2 (+2.91%) | 145 |
| 18 Oct 2016 | INR | 1,100 | 1,143.95 | 1,100 | 1,141.3 | 228.26 | +43.1 (+3.92%) | 227 |
| 17 Oct 2016 | INR | 1,070 | 1,125 | 1,035 | 1,098.2 | 219.64 | +66.05 (+6.40%) | 1,474 |
| 14 Oct 2016 | INR | 1,031 | 1,050 | 1,031 | 1,032.15 | 206.43 | -9.85 (-0.95%) | 2,185 |
| 13 Oct 2016 | INR | 1,015.05 | 1,046 | 1,015 | 1,042 | 208.4 | +22.25 (+2.18%) | 743 |
| 10 Oct 2016 | INR | 1,000 | 1,050 | 990 | 1,019.75 | 203.95 | +38.75 (+3.95%) | 614 |
| 7 Oct 2016 | INR | 961.05 | 999.95 | 961.05 | 981 | 196.2 | -0.2 (-0.02%) | 350 |
