| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 970 | 981.2 | 970 | 981.2 | 196.24 | +16.2 (+1.68%) | 109 |
| 5 Oct 2016 | INR | 972 | 981 | 961 | 965 | 193 | +10 (+1.05%) | 17,823 |
| 4 Oct 2016 | INR | 951 | 955 | 941 | 955 | 191 | +5 (+0.53%) | 5,231 |
| 3 Oct 2016 | INR | 950 | 950.5 | 921 | 950 | 190 | 0.0 (0.0%) | 3,780 |
| 30 Sep 2016 | INR | 930 | 950 | 930 | 950 | 190 | +50 (+5.56%) | 45 |
| 29 Sep 2016 | INR | 975 | 975 | 900 | 900 | 180 | -18.8 (-2.05%) | 7 |
| 28 Sep 2016 | INR | 925 | 949.95 | 911 | 918.8 | 183.76 | -30.3 (-3.19%) | 60 |
| 27 Sep 2016 | INR | 949 | 950 | 949 | 949.1 | 189.82 | -27.9 (-2.86%) | 10 |
| 26 Sep 2016 | INR | 977 | 977 | 977 | 977 | 195.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 977 | 977 | 977 | 977 | 195.4 | +27 (+2.84%) | 1 |
| 22 Sep 2016 | INR | 971 | 971 | 949.95 | 950 | 190 | +31.45 (+3.42%) | 200 |
| 21 Sep 2016 | INR | 965 | 965 | 916 | 918.55 | 183.71 | -46.45 (-4.81%) | 215 |
| 20 Sep 2016 | INR | 965 | 965 | 965 | 965 | 193 | +2 (+0.21%) | 712 |
| 19 Sep 2016 | INR | 963 | 963 | 963 | 963 | 192.6 | +13 (+1.37%) | 100 |
| 16 Sep 2016 | INR | 950 | 950 | 950 | 950 | 190 | +0.7 (+0.07%) | 0 |
| 15 Sep 2016 | INR | 949 | 950 | 949 | 949.3 | 189.86 | +19.3 (+2.08%) | 14 |
| 14 Sep 2016 | INR | 950 | 969.95 | 910 | 930 | 186 | -3.65 (-0.39%) | 208 |
| 12 Sep 2016 | INR | 949 | 949 | 918 | 933.65 | 186.73 | -16.35 (-1.72%) | 260 |
| 9 Sep 2016 | INR | 1,011 | 1,011 | 905.1 | 950 | 190 | +22.35 (+2.41%) | 48 |
| 8 Sep 2016 | INR | 930 | 950 | 920 | 927.65 | 185.53 | -41.35 (-4.27%) | 36 |
| 7 Sep 2016 | INR | 960 | 969 | 960 | 969 | 193.8 | +36 (+3.86%) | 210 |
| 6 Sep 2016 | INR | 910.1 | 969 | 910 | 933 | 186.6 | -24.8 (-2.59%) | 788 |
| 2 Sep 2016 | INR | 945 | 964 | 940 | 957.8 | 191.56 | +31.55 (+3.41%) | 183 |
| 1 Sep 2016 | INR | 965 | 965 | 926.25 | 926.25 | 185.25 | -0.25 (-0.03%) | 47 |
| 31 Aug 2016 | INR | 925 | 950 | 925 | 926.5 | 185.3 | -23.5 (-2.47%) | 1,176 |
| 30 Aug 2016 | INR | 900 | 950 | 900 | 950 | 190 | +24 (+2.59%) | 2,085 |
| 29 Aug 2016 | INR | 926 | 926 | 926 | 926 | 185.2 | -0.75 (-0.08%) | 1 |
| 26 Aug 2016 | INR | 981 | 981 | 905.5 | 926.75 | 185.35 | -15.95 (-1.69%) | 102 |
| 25 Aug 2016 | INR | 885 | 950 | 881.5 | 942.7 | 188.54 | +15.2 (+1.64%) | 772 |
| 24 Aug 2016 | INR | 930 | 930 | 927.5 | 927.5 | 185.5 | +18.4 (+2.02%) | 2 |
