Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	936	939.7	896	909.1	181.82	+14.1 (+1.58%)	552
22 Aug 2016	INR	920	926.55	889	895	179	+12.55 (+1.42%)	517
19 Aug 2016	INR	900	932	880	882.45	176.49	-17.55 (-1.95%)	28
18 Aug 2016	INR	940	940	900	900	180	-15 (-1.64%)	1,725
17 Aug 2016	INR	915	950	915	915	183	-25 (-2.66%)	655
16 Aug 2016	INR	945	950	940	940	188	+15 (+1.62%)	150
12 Aug 2016	INR	954	954	925	925	185	-25 (-2.63%)	630
11 Aug 2016	INR	947.7	950	947.7	950	190	+0.55 (+0.06%)	379
10 Aug 2016	INR	945	950	945	949.45	189.89	-0.55 (-0.06%)	845
9 Aug 2016	INR	949	950	949	950	190	+14 (+1.50%)	200
8 Aug 2016	INR	900	939	890	936	187.2	+21 (+2.30%)	1,913
5 Aug 2016	INR	920	948	915	915	183	-25 (-2.66%)	435
4 Aug 2016	INR	940	940	935	940	188	+13 (+1.40%)	375
3 Aug 2016	INR	920	936	900	927	185.4	+7 (+0.76%)	799
2 Aug 2016	INR	920	920	920	920	184	0.0 (0.0%)	0
1 Aug 2016	INR	917.7	920	917.7	920	184	+5 (+0.55%)	277
29 Jul 2016	INR	918	918	915	915	183	0.0 (0.0%)	98
28 Jul 2016	INR	880	915	880	915	183	+10.1 (+1.12%)	8
27 Jul 2016	INR	855	905	855	904.9	180.98	-0.1 (-0.01%)	89
26 Jul 2016	INR	905	905	905	905	181	0.0 (0.0%)	0
25 Jul 2016	INR	905	905	890.35	905	181	+7.1 (+0.79%)	851
22 Jul 2016	INR	898	898	897.9	897.9	179.58	-2.1 (-0.23%)	85
21 Jul 2016	INR	897	900	897	900	180	0.0 (0.0%)	500
20 Jul 2016	INR	891	900	880	900	180	+19 (+2.16%)	911
19 Jul 2016	INR	882	895	881	881	176.2	-9 (-1.01%)	111
18 Jul 2016	INR	883.15	890.1	883.15	890	178	0.0 (0.0%)	279
15 Jul 2016	INR	890	890	890	890	178	-35 (-3.78%)	30
14 Jul 2016	INR	925	925	925	925	185	+5.05 (+0.55%)	2
13 Jul 2016	INR	919.95	919.95	919.95	919.95	183.99	0.0 (0.0%)	0
12 Jul 2016	INR	919.95	919.95	919.95	919.95	183.99	0.0 (0.0%)	0