Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	880.1	919.95	880.1	919.95	183.99	-5.95 (-0.64%)	2
8 Jul 2016	INR	909	927	909	925.9	185.18	+15.9 (+1.75%)	278
7 Jul 2016	INR	883	935	882	910	182	+20 (+2.25%)	466
5 Jul 2016	INR	890	890	890	890	178	0.0 (0.0%)	10
4 Jul 2016	INR	900	900	890	890	178	-10 (-1.11%)	75
1 Jul 2016	INR	900	900	900	900	180	-18 (-1.96%)	50
30 Jun 2016	INR	918	918	918	918	183.6	0.0 (0.0%)	0
29 Jun 2016	INR	918	918	918	918	183.6	-6 (-0.65%)	100
28 Jun 2016	INR	924	924	924	924	184.8	0.0 (0.0%)	0
27 Jun 2016	INR	900	924	900	924	184.8	-6 (-0.65%)	4
24 Jun 2016	INR	915	930	915	930	186	+0.45 (+0.05%)	195
23 Jun 2016	INR	920	938	919.95	929.55	185.91	-11.1 (-1.18%)	480
22 Jun 2016	INR	940	945	938	940.65	188.13	+13.65 (+1.47%)	465
21 Jun 2016	INR	925	930.1	925	927	185.4	-24.05 (-2.53%)	165
20 Jun 2016	INR	975	975	911.25	951.05	190.21	+1.05 (+0.11%)	17
17 Jun 2016	INR	950	950	950	950	190	0.0 (0.0%)	0
16 Jun 2016	INR	950	950	950	950	190	0.0 (0.0%)	5
15 Jun 2016	INR	950	950	950	950	190	-1.4 (-0.15%)	550
14 Jun 2016	INR	951	965	950	951.4	190.28	-2.6 (-0.27%)	456
13 Jun 2016	INR	954.4	954.4	954	954	190.8	-0.85 (-0.09%)	4
10 Jun 2016	INR	954.85	954.85	954.85	954.85	190.97	+0.4 (+0.04%)	0
9 Jun 2016	INR	907	969.75	875	954.45	190.89	-15.55 (-1.60%)	205
8 Jun 2016	INR	975	980	950	970	194	0.0 (0.0%)	203
7 Jun 2016	INR	975	975	931	970	194	-10 (-1.02%)	132
6 Jun 2016	INR	931.05	984.85	931.05	980	196	-5 (-0.51%)	9
3 Jun 2016	INR	921	988	921	985	197	-5 (-0.51%)	63
2 Jun 2016	INR	990	990	990	990	198	0.0 (0.0%)	0
1 Jun 2016	INR	975	1,000	925.25	990	198	+15 (+1.54%)	236
31 May 2016	INR	975	975	975	975	195	0.0 (0.0%)	0
30 May 2016	INR	975	980	950	975	195	-9.5 (-0.96%)	132