| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 984.5 | 984.5 | 984.5 | 984.5 | 196.9 | +37 (+3.91%) | 3 |
| 26 May 2016 | INR | 970 | 970 | 925 | 947.5 | 189.5 | -23.65 (-2.44%) | 10 |
| 25 May 2016 | INR | 984.5 | 984.5 | 951 | 971.15 | 194.23 | -13.35 (-1.36%) | 208 |
| 24 May 2016 | INR | 875 | 984.5 | 875 | 984.5 | 196.9 | 0.0 (0.0%) | 25 |
| 23 May 2016 | INR | 984.5 | 984.5 | 984.5 | 984.5 | 196.9 | -0.5 (-0.05%) | 1 |
| 20 May 2016 | INR | 989.75 | 997 | 985 | 985 | 197 | -12 (-1.20%) | 234 |
| 19 May 2016 | INR | 951 | 998 | 950 | 997 | 199.4 | +7 (+0.71%) | 353 |
| 18 May 2016 | INR | 990 | 990 | 990 | 990 | 198 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 965 | 1,000 | 935 | 990 | 198 | -25 (-2.46%) | 990 |
| 16 May 2016 | INR | 1,010 | 1,015 | 965 | 1,015 | 203 | +10.75 (+1.07%) | 439 |
| 13 May 2016 | INR | 968.25 | 1,025 | 968.25 | 1,004.25 | 200.85 | +28 (+2.87%) | 303 |
| 12 May 2016 | INR | 1,150 | 1,150 | 950 | 976.25 | 195.25 | -31.75 (-3.15%) | 2,044 |
| 11 May 2016 | INR | 1,005 | 1,008 | 1,003.75 | 1,008 | 201.6 | +8 (+0.80%) | 208 |
| 10 May 2016 | INR | 1,002 | 1,002 | 1,000 | 1,000 | 200 | 0.0 (0.0%) | 122 |
| 9 May 2016 | INR | 1,002.75 | 1,003 | 959 | 1,000 | 200 | +41 (+4.28%) | 691 |
| 6 May 2016 | INR | 950.25 | 999.75 | 950 | 959 | 191.8 | -41 (-4.10%) | 200 |
| 5 May 2016 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 200 | +20.25 (+2.07%) | 210 |
| 4 May 2016 | INR | 999 | 1,008 | 966 | 979.75 | 195.95 | -20.25 (-2.03%) | 84 |
| 3 May 2016 | INR | 941 | 1,000 | 941 | 1,000 | 200 | 0.0 (0.0%) | 2 |
| 2 May 2016 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 200 | -4.75 (-0.47%) | 321 |
| 29 Apr 2016 | INR | 996.5 | 1,004.75 | 996.5 | 1,004.75 | 200.95 | +5 (+0.50%) | 282 |
| 28 Apr 2016 | INR | 968 | 1,000 | 968 | 999.75 | 199.95 | -14.25 (-1.41%) | 31 |
| 27 Apr 2016 | INR | 1,014 | 1,014 | 1,014 | 1,014 | 202.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 1,014 | 1,014 | 1,014 | 1,014 | 202.8 | +39 (+4%) | 5 |
| 25 Apr 2016 | INR | 991.75 | 992 | 975 | 975 | 195 | -17 (-1.71%) | 863 |
| 22 Apr 2016 | INR | 992 | 992 | 992 | 992 | 198.4 | 0.0 (0.0%) | 105 |
| 21 Apr 2016 | INR | 992 | 992 | 992 | 992 | 198.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 991.75 | 1,010 | 991.75 | 992 | 198.4 | -0.75 (-0.08%) | 199 |
| 18 Apr 2016 | INR | 996.75 | 996.75 | 992.75 | 992.75 | 198.55 | +6.25 (+0.63%) | 15 |
| 13 Apr 2016 | INR | 1,043 | 1,043 | 976 | 986.5 | 197.3 | -28.25 (-2.78%) | 413 |
