| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,015 | 1,015 | 980.5 | 1,014.75 | 202.95 | -5.25 (-0.51%) | 33 |
| 11 Apr 2016 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 204 | +37 (+3.76%) | 100 |
| 8 Apr 2016 | INR | 970 | 997 | 970 | 983 | 196.6 | -17 (-1.70%) | 504 |
| 7 Apr 2016 | INR | 1,003.5 | 1,014 | 995.75 | 1,000 | 200 | -7 (-0.70%) | 171 |
| 6 Apr 2016 | INR | 1,022.5 | 1,022.5 | 1,003 | 1,007 | 201.4 | -7.25 (-0.71%) | 141 |
| 5 Apr 2016 | INR | 1,020 | 1,020 | 1,000 | 1,014.25 | 202.85 | +5.25 (+0.52%) | 177 |
| 4 Apr 2016 | INR | 1,000 | 1,015 | 1,000 | 1,009 | 201.8 | +9 (+0.90%) | 65 |
| 1 Apr 2016 | INR | 999 | 1,000 | 904 | 1,000 | 200 | +1 (+0.10%) | 251 |
| 31 Mar 2016 | INR | 1,000 | 1,000 | 999 | 999 | 199.8 | -5 (-0.50%) | 60 |
| 30 Mar 2016 | INR | 985 | 1,008 | 985 | 1,004 | 200.8 | +20.25 (+2.06%) | 56 |
| 29 Mar 2016 | INR | 1,000 | 1,000 | 960.25 | 983.75 | 196.75 | -36.25 (-3.55%) | 639 |
| 28 Mar 2016 | INR | 912 | 1,025 | 912 | 1,020 | 204 | +30 (+3.03%) | 3,576 |
| 23 Mar 2016 | INR | 907.25 | 998 | 907 | 990 | 198 | +83.75 (+9.24%) | 952 |
| 22 Mar 2016 | INR | 950 | 950 | 906.25 | 906.25 | 181.25 | -31.5 (-3.36%) | 74 |
| 21 Mar 2016 | INR | 935 | 969.75 | 915 | 937.75 | 187.55 | +8.25 (+0.89%) | 1,289 |
| 18 Mar 2016 | INR | 898.5 | 940 | 836 | 929.5 | 185.9 | +69.5 (+8.08%) | 1,124 |
| 17 Mar 2016 | INR | 835 | 860 | 819 | 860 | 172 | +26 (+3.12%) | 405 |
| 16 Mar 2016 | INR | 850 | 850 | 830 | 834 | 166.8 | -6 (-0.71%) | 545 |
| 15 Mar 2016 | INR | 840 | 840 | 830 | 840 | 168 | +5.75 (+0.69%) | 151 |
| 14 Mar 2016 | INR | 858 | 859 | 834 | 834.25 | 166.85 | -32.25 (-3.72%) | 160 |
| 11 Mar 2016 | INR | 870 | 870 | 835 | 866.5 | 173.3 | +36 (+4.33%) | 104 |
| 10 Mar 2016 | INR | 850 | 850 | 830 | 830.5 | 166.1 | -58.75 (-6.61%) | 99 |
| 9 Mar 2016 | INR | 888 | 889.25 | 888 | 889.25 | 177.85 | +9.25 (+1.05%) | 5,090 |
| 8 Mar 2016 | INR | 880 | 880 | 880 | 880 | 176 | +17 (+1.97%) | 540 |
| 4 Mar 2016 | INR | 802 | 894.75 | 802 | 863 | 172.6 | +46 (+5.63%) | 75 |
| 3 Mar 2016 | INR | 860 | 900 | 815 | 817 | 163.4 | -63 (-7.16%) | 121 |
| 2 Mar 2016 | INR | 820.25 | 900 | 820.25 | 880 | 176 | +5 (+0.57%) | 50 |
| 1 Mar 2016 | INR | 850 | 875 | 840 | 875 | 175 | +74 (+9.24%) | 41 |
| 29 Feb 2016 | INR | 835 | 835 | 801 | 801 | 160.2 | -59 (-6.86%) | 50 |
| 26 Feb 2016 | INR | 860 | 860 | 851 | 860 | 172 | 0.0 (0.0%) | 71 |
