| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 880 | 880 | 860 | 860 | 172 | -40 (-4.44%) | 152 |
| 24 Feb 2016 | INR | 900 | 900 | 900 | 900 | 180 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 935 | 935 | 900 | 900 | 180 | -20 (-2.17%) | 766 |
| 22 Feb 2016 | INR | 938 | 938 | 920 | 920 | 184 | -5 (-0.54%) | 30 |
| 19 Feb 2016 | INR | 900 | 925 | 900 | 925 | 185 | +27.25 (+3.04%) | 30 |
| 18 Feb 2016 | INR | 842 | 910 | 840 | 897.75 | 179.55 | +10.5 (+1.18%) | 163 |
| 17 Feb 2016 | INR | 879.25 | 900 | 860 | 887.25 | 177.45 | +67.25 (+8.20%) | 298 |
| 16 Feb 2016 | INR | 811.25 | 820 | 806 | 820 | 164 | -11.75 (-1.41%) | 260 |
| 15 Feb 2016 | INR | 830.25 | 833 | 830 | 831.75 | 166.35 | -48.25 (-5.48%) | 190 |
| 12 Feb 2016 | INR | 897 | 897 | 810 | 880 | 176 | +79 (+9.86%) | 239 |
| 11 Feb 2016 | INR | 906 | 915 | 800 | 801 | 160.2 | -114 (-12.46%) | 437 |
| 10 Feb 2016 | INR | 900 | 915 | 900 | 915 | 183 | -16.5 (-1.77%) | 38 |
| 9 Feb 2016 | INR | 930 | 932 | 930 | 931.5 | 186.3 | +7.5 (+0.81%) | 48 |
| 8 Feb 2016 | INR | 811.5 | 925 | 811.5 | 924 | 184.8 | +9 (+0.98%) | 29 |
| 5 Feb 2016 | INR | 915 | 915 | 915 | 915 | 183 | -1.75 (-0.19%) | 0 |
| 4 Feb 2016 | INR | 944.75 | 950 | 915 | 916.75 | 183.35 | +6.75 (+0.74%) | 260 |
| 3 Feb 2016 | INR | 950 | 950 | 910 | 910 | 182 | -24.25 (-2.60%) | 320 |
| 2 Feb 2016 | INR | 936.25 | 936.25 | 930 | 934.25 | 186.85 | -15.75 (-1.66%) | 140 |
| 1 Feb 2016 | INR | 949.75 | 950 | 949.75 | 950 | 190 | 0.0 (0.0%) | 24 |
| 29 Jan 2016 | INR | 920 | 950 | 920 | 950 | 190 | +30 (+3.26%) | 162 |
| 28 Jan 2016 | INR | 961 | 961 | 910 | 920 | 184 | -23 (-2.44%) | 55 |
| 27 Jan 2016 | INR | 878 | 978.75 | 870 | 943 | 188.6 | +65 (+7.40%) | 1,026 |
| 25 Jan 2016 | INR | 878 | 878 | 878 | 878 | 175.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 877.25 | 878.25 | 875 | 878 | 175.6 | -58.5 (-6.25%) | 54 |
| 21 Jan 2016 | INR | 897.5 | 939.75 | 850 | 936.5 | 187.3 | +135 (+16.84%) | 618 |
| 20 Jan 2016 | INR | 900 | 900 | 771.5 | 801.5 | 160.3 | -137.5 (-14.64%) | 385 |
| 19 Jan 2016 | INR | 900 | 940 | 900 | 939 | 187.8 | +19 (+2.07%) | 479 |
| 18 Jan 2016 | INR | 940 | 940 | 910 | 920 | 184 | -33.25 (-3.49%) | 1,644 |
| 15 Jan 2016 | INR | 984 | 984 | 952 | 953.25 | 190.65 | +8.25 (+0.87%) | 51 |
| 14 Jan 2016 | INR | 945 | 948 | 940 | 945 | 189 | -21.25 (-2.20%) | 730 |
