| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 971 | 972.5 | 960 | 966.25 | 193.25 | -10.5 (-1.07%) | 349 |
| 12 Jan 2016 | INR | 960.25 | 994 | 954 | 976.75 | 195.35 | +0.75 (+0.08%) | 670 |
| 11 Jan 2016 | INR | 967.5 | 976 | 965 | 976 | 195.2 | +8.5 (+0.88%) | 682 |
| 8 Jan 2016 | INR | 989.75 | 1,050 | 960 | 967.5 | 193.5 | +0.5 (+0.05%) | 512 |
| 7 Jan 2016 | INR | 965 | 986 | 965 | 967 | 193.4 | -18 (-1.83%) | 80 |
| 6 Jan 2016 | INR | 973 | 990 | 973 | 985 | 197 | +10 (+1.03%) | 210 |
| 5 Jan 2016 | INR | 980 | 982 | 969.75 | 975 | 195 | +27.5 (+2.90%) | 237 |
| 4 Jan 2016 | INR | 934.25 | 980 | 934.25 | 947.5 | 189.5 | -23 (-2.37%) | 310 |
| 1 Jan 2016 | INR | 979 | 980 | 970.5 | 970.5 | 194.1 | +5.5 (+0.57%) | 76 |
| 31 Dec 2015 | INR | 952 | 970 | 950 | 965 | 193 | -13 (-1.33%) | 199 |
| 30 Dec 2015 | INR | 985 | 985 | 978 | 978 | 195.6 | +12.75 (+1.32%) | 213 |
| 29 Dec 2015 | INR | 970 | 979 | 960 | 965.25 | 193.05 | +25.25 (+2.69%) | 533 |
| 28 Dec 2015 | INR | 936.25 | 945.25 | 933 | 940 | 188 | -36 (-3.69%) | 230 |
| 24 Dec 2015 | INR | 925 | 976 | 925 | 976 | 195.2 | +33.5 (+3.55%) | 213 |
| 23 Dec 2015 | INR | 960 | 960 | 940 | 942.5 | 188.5 | +2.5 (+0.27%) | 25 |
| 22 Dec 2015 | INR | 940 | 940 | 940 | 940 | 188 | +15 (+1.62%) | 10 |
| 21 Dec 2015 | INR | 999 | 999 | 925 | 925 | 185 | -20.25 (-2.14%) | 19 |
| 18 Dec 2015 | INR | 959 | 963 | 925 | 945.25 | 189.05 | +16.75 (+1.80%) | 164 |
| 17 Dec 2015 | INR | 930 | 945 | 912 | 928.5 | 185.7 | -19.5 (-2.06%) | 65 |
| 16 Dec 2015 | INR | 930 | 950 | 930 | 948 | 189.6 | +23 (+2.49%) | 325 |
| 15 Dec 2015 | INR | 785 | 945 | 785 | 925 | 185 | +15 (+1.65%) | 526 |
| 14 Dec 2015 | INR | 910 | 910 | 910 | 910 | 182 | +24.75 (+2.80%) | 5 |
| 11 Dec 2015 | INR | 885 | 943.75 | 885 | 885.25 | 177.05 | -4.75 (-0.53%) | 346 |
| 10 Dec 2015 | INR | 931 | 931 | 890 | 890 | 178 | +2.5 (+0.28%) | 56 |
| 9 Dec 2015 | INR | 912 | 912 | 885 | 887.5 | 177.5 | -30.5 (-3.32%) | 262 |
| 8 Dec 2015 | INR | 890.25 | 943.5 | 890.25 | 918 | 183.6 | -27 (-2.86%) | 13 |
| 7 Dec 2015 | INR | 939 | 945 | 939 | 945 | 189 | -7 (-0.74%) | 135 |
| 4 Dec 2015 | INR | 969.5 | 970 | 946 | 952 | 190.4 | +2.25 (+0.24%) | 210 |
| 3 Dec 2015 | INR | 905.75 | 955 | 905 | 949.75 | 189.95 | +34.75 (+3.80%) | 257 |
| 2 Dec 2015 | INR | 930 | 930 | 905 | 915 | 183 | -32 (-3.38%) | 51 |
