| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,100 | 3,100 | 3,004.6 | 3,032.8 | 3,032.8 | -29.5 (-0.96%) | 783 |
| 18 Jul 2023 | INR | 2,947.95 | 3,075 | 2,937.55 | 3,062.3 | 3,062.3 | +90.4 (+3.04%) | 2,793 |
| 17 Jul 2023 | INR | 2,930.05 | 3,039.35 | 2,913.2 | 2,971.9 | 2,971.9 | -5.45 (-0.18%) | 3,760 |
| 14 Jul 2023 | INR | 3,059.85 | 3,060 | 2,957.85 | 2,977.35 | 2,977.35 | -62.65 (-2.06%) | 1,705 |
| 13 Jul 2023 | INR | 3,060.95 | 3,100 | 2,990.35 | 3,040 | 3,040 | -30.95 (-1.01%) | 1,796 |
| 12 Jul 2023 | INR | 3,179.9 | 3,179.9 | 3,014.4 | 3,070.95 | 3,070.95 | +11.45 (+0.37%) | 1,839 |
| 11 Jul 2023 | INR | 2,987.9 | 3,090 | 2,890 | 3,059.5 | 3,059.5 | +74.65 (+2.50%) | 1,996 |
| 10 Jul 2023 | INR | 2,994.7 | 2,995.8 | 2,940.9 | 2,984.85 | 2,984.85 | +16.7 (+0.56%) | 253 |
| 7 Jul 2023 | INR | 2,895.35 | 3,041.45 | 2,895.35 | 2,968.15 | 2,968.15 | +19.8 (+0.67%) | 1,685 |
| 6 Jul 2023 | INR | 2,933.95 | 2,963 | 2,889.4 | 2,948.35 | 2,948.35 | +32.05 (+1.10%) | 1,479 |
| 5 Jul 2023 | INR | 3,002.9 | 3,029.5 | 2,743.6 | 2,916.3 | 2,916.3 | -57.7 (-1.94%) | 1,760 |
| 4 Jul 2023 | INR | 3,021.25 | 3,064.05 | 2,969 | 2,974 | 2,974 | -39.8 (-1.32%) | 1,067 |
| 3 Jul 2023 | INR | 2,995.35 | 3,042.45 | 2,955 | 3,013.8 | 3,013.8 | +40.05 (+1.35%) | 1,053 |
| 30 Jun 2023 | INR | 2,973.1 | 2,995 | 2,926 | 2,973.75 | 2,973.75 | +13.45 (+0.45%) | 3,345 |
| 28 Jun 2023 | INR | 2,987.95 | 2,989.9 | 2,927.8 | 2,960.3 | 2,960.3 | +29.05 (+0.99%) | 1,450 |
| 27 Jun 2023 | INR | 2,977 | 2,992.9 | 2,920.95 | 2,931.25 | 2,931.25 | -16.75 (-0.57%) | 1,119 |
| 26 Jun 2023 | INR | 2,825.65 | 2,959.85 | 2,825.65 | 2,948 | 2,948 | +30.35 (+1.04%) | 1,138 |
| 23 Jun 2023 | INR | 2,992.95 | 2,992.95 | 2,878.5 | 2,917.65 | 2,917.65 | -72.35 (-2.42%) | 1,929 |
| 22 Jun 2023 | INR | 3,021.05 | 3,046.75 | 2,977 | 2,990 | 2,990 | -26.15 (-0.87%) | 625 |
| 21 Jun 2023 | INR | 2,804.05 | 3,031 | 2,804.05 | 3,016.15 | 3,016.15 | +60.65 (+2.05%) | 1,199 |
| 20 Jun 2023 | INR | 3,004.5 | 3,018.25 | 2,894.3 | 2,955.5 | 2,955.5 | -72.95 (-2.41%) | 84,124 |
| 19 Jun 2023 | INR | 3,019.65 | 3,065.95 | 3,016 | 3,028.45 | 3,028.45 | +23.15 (+0.77%) | 852 |
| 16 Jun 2023 | INR | 2,960.55 | 3,035.8 | 2,960.55 | 3,005.3 | 3,005.3 | +78.55 (+2.68%) | 1,274 |
| 15 Jun 2023 | INR | 2,911.6 | 2,949.6 | 2,911.6 | 2,926.75 | 2,926.75 | -0.5 (-0.02%) | 1,351 |
| 14 Jun 2023 | INR | 2,900.1 | 2,931.95 | 2,888.85 | 2,927.25 | 2,927.25 | +52.25 (+1.82%) | 2,557 |
| 13 Jun 2023 | INR | 2,895 | 2,895 | 2,850 | 2,875 | 2,875 | -14.35 (-0.50%) | 972 |
| 12 Jun 2023 | INR | 2,889.5 | 2,895 | 2,877.6 | 2,889.35 | 2,889.35 | +22.75 (+0.79%) | 320 |
| 9 Jun 2023 | INR | 2,848.15 | 2,871.75 | 2,821.15 | 2,866.6 | 2,866.6 | +62.3 (+2.22%) | 605 |
| 8 Jun 2023 | INR | 2,855.05 | 2,936.85 | 2,749.1 | 2,804.3 | 2,804.3 | -79.9 (-2.77%) | 3,056 |
| 7 Jun 2023 | INR | 2,859.95 | 2,925 | 2,846.55 | 2,884.2 | 2,884.2 | +70.9 (+2.52%) | 3,301 |
