| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 945 | 954 | 930 | 947 | 189.4 | +6 (+0.64%) | 259 |
| 30 Nov 2015 | INR | 969.75 | 969.75 | 939 | 941 | 188.2 | +35 (+3.86%) | 277 |
| 27 Nov 2015 | INR | 870.25 | 939.75 | 870.25 | 906 | 181.2 | -9 (-0.98%) | 102 |
| 26 Nov 2015 | INR | 910 | 915 | 880 | 915 | 183 | +17.25 (+1.92%) | 101 |
| 24 Nov 2015 | INR | 897.75 | 897.75 | 897.75 | 897.75 | 179.55 | -12.25 (-1.35%) | 0 |
| 23 Nov 2015 | INR | 892.25 | 937 | 892.25 | 910 | 182 | -1.75 (-0.19%) | 27 |
| 20 Nov 2015 | INR | 900 | 929 | 900 | 911.75 | 182.35 | +1.75 (+0.19%) | 173 |
| 19 Nov 2015 | INR | 910 | 910 | 910 | 910 | 182 | -20 (-2.15%) | 1 |
| 18 Nov 2015 | INR | 930 | 930 | 930 | 930 | 186 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 905.25 | 941 | 905.25 | 930 | 186 | +1 (+0.11%) | 414 |
| 16 Nov 2015 | INR | 901 | 942 | 891.25 | 929 | 185.8 | +5 (+0.54%) | 65 |
| 13 Nov 2015 | INR | 924 | 924 | 924 | 924 | 184.8 | +4 (+0.43%) | 2 |
| 11 Nov 2015 | INR | 920 | 920 | 920 | 920 | 184 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 891.25 | 959.75 | 891 | 920 | 184 | -2.25 (-0.24%) | 140 |
| 9 Nov 2015 | INR | 900.25 | 945 | 900.25 | 922.25 | 184.45 | +17.25 (+1.91%) | 55 |
| 6 Nov 2015 | INR | 905 | 934.75 | 863.25 | 905 | 181 | -26.75 (-2.87%) | 169 |
| 5 Nov 2015 | INR | 923.25 | 950 | 917.25 | 931.75 | 186.35 | -27 (-2.82%) | 269 |
| 4 Nov 2015 | INR | 920 | 980 | 920 | 958.75 | 191.75 | -1 (-0.10%) | 1,662 |
| 3 Nov 2015 | INR | 950 | 1,035.5 | 940 | 959.75 | 191.95 | +13 (+1.37%) | 3,373 |
| 2 Nov 2015 | INR | 964 | 1,035 | 915 | 946.75 | 189.35 | +0.75 (+0.08%) | 310 |
| 30 Oct 2015 | INR | 940 | 954 | 939.75 | 946 | 189.2 | +23 (+2.49%) | 75 |
| 29 Oct 2015 | INR | 923.25 | 949.75 | 923 | 923 | 184.6 | +9 (+0.98%) | 20 |
| 28 Oct 2015 | INR | 916.5 | 944 | 914 | 914 | 182.8 | -20.25 (-2.17%) | 259 |
| 27 Oct 2015 | INR | 909.75 | 946.25 | 900 | 934.25 | 186.85 | +60 (+6.86%) | 271 |
| 26 Oct 2015 | INR | 910 | 910 | 870.25 | 874.25 | 174.85 | -40.75 (-4.45%) | 247 |
| 23 Oct 2015 | INR | 930 | 940 | 915 | 915 | 183 | +12.25 (+1.36%) | 99 |
| 21 Oct 2015 | INR | 940 | 940 | 860.5 | 902.75 | 180.55 | -27.25 (-2.93%) | 77 |
| 20 Oct 2015 | INR | 930 | 930 | 930 | 930 | 186 | +25 (+2.76%) | 15 |
| 19 Oct 2015 | INR | 898 | 950 | 898 | 905 | 181 | +16.75 (+1.89%) | 60 |
| 16 Oct 2015 | INR | 888.25 | 888.25 | 888.25 | 888.25 | 177.65 | -43.5 (-4.67%) | 0 |
