| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 951.25 | 951.25 | 931.75 | 931.75 | 186.35 | -18.25 (-1.92%) | 93 |
| 14 Oct 2015 | INR | 950 | 979 | 950 | 950 | 190 | -26 (-2.66%) | 101 |
| 13 Oct 2015 | INR | 935 | 980 | 935 | 976 | 195.2 | +6.75 (+0.70%) | 142 |
| 12 Oct 2015 | INR | 1,095 | 1,095 | 950 | 969.25 | 193.85 | -8.25 (-0.84%) | 424 |
| 9 Oct 2015 | INR | 899 | 1,020.5 | 870.25 | 977.5 | 195.5 | +124.75 (+14.63%) | 1,612 |
| 8 Oct 2015 | INR | 896 | 896 | 851 | 852.75 | 170.55 | -3 (-0.35%) | 185 |
| 7 Oct 2015 | INR | 850.25 | 856.25 | 850 | 855.75 | 171.15 | -2.25 (-0.26%) | 7 |
| 6 Oct 2015 | INR | 858 | 858 | 858 | 858 | 171.6 | -17 (-1.94%) | 0 |
| 5 Oct 2015 | INR | 855.25 | 899 | 842 | 875 | 175 | -5 (-0.57%) | 513 |
| 1 Oct 2015 | INR | 875 | 880 | 875 | 880 | 176 | +30 (+3.53%) | 10 |
| 30 Sep 2015 | INR | 899 | 899 | 850 | 850 | 170 | -60 (-6.59%) | 209 |
| 29 Sep 2015 | INR | 865.25 | 910 | 865.25 | 910 | 182 | +0.75 (+0.08%) | 51 |
| 28 Sep 2015 | INR | 899 | 930 | 855 | 909.25 | 181.85 | +79.25 (+9.55%) | 814 |
| 24 Sep 2015 | INR | 879.75 | 879.75 | 830 | 830 | 166 | -28.5 (-3.32%) | 35 |
| 23 Sep 2015 | INR | 825 | 879 | 825 | 858.5 | 171.7 | +2.5 (+0.29%) | 66 |
| 22 Sep 2015 | INR | 850 | 870 | 850 | 856 | 171.2 | -39.25 (-4.38%) | 56 |
| 21 Sep 2015 | INR | 929 | 929 | 895 | 895.25 | 179.05 | -11.5 (-1.27%) | 25 |
| 18 Sep 2015 | INR | 837 | 925 | 825 | 906.75 | 181.35 | -2 (-0.22%) | 1,538 |
| 16 Sep 2015 | INR | 776 | 915 | 774 | 908.75 | 181.75 | +131 (+16.84%) | 2,019 |
| 15 Sep 2015 | INR | 789.25 | 789.25 | 776 | 777.75 | 155.55 | +1.75 (+0.23%) | 58 |
| 14 Sep 2015 | INR | 776 | 776 | 776 | 776 | 155.2 | -27.75 (-3.45%) | 0 |
| 11 Sep 2015 | INR | 780 | 836 | 778 | 803.75 | 160.75 | +27.75 (+3.58%) | 145 |
| 10 Sep 2015 | INR | 776 | 776 | 776 | 776 | 155.2 | -14 (-1.77%) | 5 |
| 9 Sep 2015 | INR | 790 | 790 | 790 | 790 | 158 | -5.25 (-0.66%) | 0 |
| 8 Sep 2015 | INR | 800 | 805.25 | 776 | 795.25 | 159.05 | -4.75 (-0.59%) | 66 |
| 7 Sep 2015 | INR | 800 | 800 | 800 | 800 | 160 | +3 (+0.38%) | 10 |
| 4 Sep 2015 | INR | 805.25 | 805.25 | 795 | 797 | 159.4 | -7 (-0.87%) | 70 |
| 3 Sep 2015 | INR | 780 | 848.75 | 778 | 804 | 160.8 | -46 (-5.41%) | 79 |
| 2 Sep 2015 | INR | 873 | 873 | 850 | 850 | 170 | 0.0 (0.0%) | 15 |
| 1 Sep 2015 | INR | 801 | 850 | 790.25 | 850 | 170 | -12 (-1.39%) | 162 |
