| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 862 | 862 | 862 | 862 | 172.4 | +1 (+0.12%) | 50 |
| 28 Aug 2015 | INR | 865 | 964.75 | 850 | 861 | 172.2 | -64 (-6.92%) | 1,838 |
| 27 Aug 2015 | INR | 861 | 925 | 861 | 925 | 185 | +75 (+8.82%) | 1,183 |
| 26 Aug 2015 | INR | 850 | 850 | 850 | 850 | 170 | +25 (+3.03%) | 80 |
| 25 Aug 2015 | INR | 825 | 825 | 825 | 825 | 165 | 0.0 (0.0%) | 39 |
| 24 Aug 2015 | INR | 800 | 900 | 800 | 825 | 165 | -95 (-10.33%) | 290 |
| 21 Aug 2015 | INR | 920 | 920 | 920 | 920 | 184 | -2 (-0.22%) | 3 |
| 20 Aug 2015 | INR | 892 | 922 | 890 | 922 | 184.4 | +32 (+3.60%) | 26 |
| 19 Aug 2015 | INR | 948 | 948 | 890 | 890 | 178 | -40 (-4.30%) | 3 |
| 18 Aug 2015 | INR | 906.25 | 935 | 906.25 | 930 | 186 | +41 (+4.61%) | 99 |
| 17 Aug 2015 | INR | 878 | 942 | 878 | 889 | 177.8 | -11.25 (-1.25%) | 142 |
| 14 Aug 2015 | INR | 900 | 969.75 | 874.5 | 900.25 | 180.05 | -28.25 (-3.04%) | 556 |
| 13 Aug 2015 | INR | 994.75 | 995 | 920 | 928.5 | 185.7 | -66.5 (-6.68%) | 379 |
| 12 Aug 2015 | INR | 950 | 995 | 925.25 | 995 | 199 | +45 (+4.74%) | 293 |
| 11 Aug 2015 | INR | 998.75 | 1,020.25 | 950 | 950 | 190 | -50.25 (-5.02%) | 489 |
| 10 Aug 2015 | INR | 998.75 | 1,030 | 998.75 | 1,000.25 | 200.05 | +0.25 (+0.03%) | 881 |
| 7 Aug 2015 | INR | 1,040 | 1,049.75 | 1,000 | 1,000 | 200 | -31.25 (-3.03%) | 359 |
| 6 Aug 2015 | INR | 1,050 | 1,052 | 1,000 | 1,031.25 | 206.25 | -23.25 (-2.20%) | 1,675 |
| 5 Aug 2015 | INR | 1,010 | 1,097 | 1,002.5 | 1,054.5 | 210.9 | +51 (+5.08%) | 3,140 |
| 4 Aug 2015 | INR | 941 | 1,010 | 910.5 | 1,003.5 | 200.7 | +66 (+7.04%) | 984 |
| 3 Aug 2015 | INR | 930 | 939 | 910 | 937.5 | 187.5 | +32.5 (+3.59%) | 161 |
| 31 Jul 2015 | INR | 910 | 919 | 905 | 905 | 181 | +5.25 (+0.58%) | 95 |
| 30 Jul 2015 | INR | 899 | 900 | 870 | 899.75 | 179.95 | +29.75 (+3.42%) | 518 |
| 29 Jul 2015 | INR | 859 | 920 | 859 | 870 | 174 | +10.25 (+1.19%) | 209 |
| 28 Jul 2015 | INR | 824 | 870 | 824 | 859.75 | 171.95 | +35.75 (+4.34%) | 1,325 |
| 27 Jul 2015 | INR | 803 | 824 | 803 | 824 | 164.8 | +8 (+0.98%) | 357 |
| 24 Jul 2015 | INR | 816 | 816 | 816 | 816 | 163.2 | -17.25 (-2.07%) | 50 |
| 23 Jul 2015 | INR | 858 | 858 | 820 | 833.25 | 166.65 | +17 (+2.08%) | 595 |
| 22 Jul 2015 | INR | 848 | 850 | 805.25 | 816.25 | 163.25 | -43.75 (-5.09%) | 249 |
| 21 Jul 2015 | INR | 806 | 860 | 806 | 860 | 172 | +40 (+4.88%) | 1,010 |
