Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	803	820	803	820	164	+13.5 (+1.67%)	162
17 Jul 2015	INR	803	819.75	803	806.5	161.3	+3.5 (+0.44%)	350
16 Jul 2015	INR	802	823.75	800.75	803	160.6	+1 (+0.12%)	283
15 Jul 2015	INR	800	828.75	790	802	160.4	-13 (-1.60%)	410
14 Jul 2015	INR	815	815	815	815	163	+14 (+1.75%)	10
13 Jul 2015	INR	840	844	770	801	160.2	+54 (+7.23%)	522
10 Jul 2015	INR	752	770	741	747	149.4	-4.5 (-0.60%)	262
9 Jul 2015	INR	755	755	750.25	751.5	150.3	+1 (+0.13%)	14
8 Jul 2015	INR	750.5	750.5	750.5	750.5	150.1	-19.5 (-2.53%)	0
7 Jul 2015	INR	800	800	770	770	154	+19 (+2.53%)	61
6 Jul 2015	INR	751	751	751	751	150.2	-4 (-0.53%)	0
3 Jul 2015	INR	790	790	750	755	151	-16 (-2.08%)	120
2 Jul 2015	INR	771	771	771	771	154.2	+1 (+0.13%)	0
1 Jul 2015	INR	770	770	770	770	154	-10 (-1.28%)	1
30 Jun 2015	INR	780	780	757	780	156	+16.75 (+2.19%)	246
29 Jun 2015	INR	750	779.5	736.25	763.25	152.65	-16.75 (-2.15%)	302
26 Jun 2015	INR	761	780	761	780	156	+18 (+2.36%)	11
25 Jun 2015	INR	755	782	755	762	152.4	-20 (-2.56%)	295
24 Jun 2015	INR	772	782	770	782	156.4	-38 (-4.63%)	4
23 Jun 2015	INR	818	820	818	820	164	-5 (-0.61%)	31
22 Jun 2015	INR	775	825	775	825	165	+55 (+7.14%)	160
19 Jun 2015	INR	770	770	770	770	154	+10 (+1.32%)	15
18 Jun 2015	INR	750	761	750	760	152	+6.5 (+0.86%)	224
17 Jun 2015	INR	765	770	753.5	753.5	150.7	-6.5 (-0.86%)	61
16 Jun 2015	INR	760	760	760	760	152	-10 (-1.30%)	70
15 Jun 2015	INR	770	770	770	770	154	0.0 (0.0%)	1
12 Jun 2015	INR	770	770	770	770	154	0.0 (0.0%)	100
11 Jun 2015	INR	780	780	730	770	154	0.0 (0.0%)	741
10 Jun 2015	INR	770	770	770	770	154	-15 (-1.91%)	100
9 Jun 2015	INR	753	785	753	785	157	-15 (-1.88%)	2