Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	780	800	780	800	160	+20 (+2.56%)	200
5 Jun 2015	INR	799.75	799.75	751	780	156	+31.25 (+4.17%)	427
4 Jun 2015	INR	750	790	740	748.75	149.75	-12.25 (-1.61%)	340
3 Jun 2015	INR	760	761	760	761	152.2	+2.5 (+0.33%)	10
2 Jun 2015	INR	755	800	750	758.5	151.7	-51.5 (-6.36%)	126
1 Jun 2015	INR	810	810	810	810	162	+5 (+0.62%)	150
29 May 2015	INR	805	805	805	805	161	-6.25 (-0.77%)	0
28 May 2015	INR	811	811.25	805	811.25	162.25	-8.75 (-1.07%)	177
27 May 2015	INR	825	825	807	820	164	+0.5 (+0.06%)	170
26 May 2015	INR	825	825	811.25	819.5	163.9	+15.5 (+1.93%)	555
25 May 2015	INR	804	804	804	804	160.8	-21 (-2.55%)	0
22 May 2015	INR	804	834.5	790	825	165	+30 (+3.77%)	467
21 May 2015	INR	795	795	795	795	159	-24 (-2.93%)	0
20 May 2015	INR	831.5	831.5	819	819	163.8	+2 (+0.24%)	202
19 May 2015	INR	819.75	830	816.5	817	163.4	+15.5 (+1.93%)	764
18 May 2015	INR	799	819	733.25	801.5	160.3	+95.5 (+13.53%)	708
15 May 2015	INR	706	706	706	706	141.2	-4 (-0.56%)	0
14 May 2015	INR	710	710	710	710	142	-77 (-9.78%)	0
13 May 2015	INR	787	787	787	787	157.4	+7 (+0.90%)	20
12 May 2015	INR	718.25	798.75	714.5	780	156	-9.75 (-1.23%)	453
11 May 2015	INR	662	796.5	661	789.75	157.95	+4.75 (+0.61%)	331
8 May 2015	INR	800	800	785	785	157	+35 (+4.67%)	40
7 May 2015	INR	750	750	750	750	150	-39 (-4.94%)	100
6 May 2015	INR	790	790	781	789	157.8	-1 (-0.13%)	80
5 May 2015	INR	790	800	790	790	158	-10 (-1.25%)	146
4 May 2015	INR	800	800	800	800	160	0.0 (0.0%)	10
30 Apr 2015	INR	800	800	800	800	160	+47 (+6.24%)	180
29 Apr 2015	INR	753	753	753	753	150.6	+2 (+0.27%)	0
28 Apr 2015	INR	751	751	751	751	150.2	-48 (-6.01%)	0
27 Apr 2015	INR	702	799	702	799	159.8	-16 (-1.96%)	27