Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	INR	790	815	790	815	163	+25 (+3.16%)	115
23 Apr 2015	INR	790	800	790	790	158	+4.5 (+0.57%)	116
22 Apr 2015	INR	785.5	785.5	785.5	785.5	157.1	-14.5 (-1.81%)	0
21 Apr 2015	INR	800	800	800	800	160	-10 (-1.23%)	100
20 Apr 2015	INR	800	810	800	810	162	+10 (+1.25%)	4,285
17 Apr 2015	INR	806	820	800	800	160	-6 (-0.74%)	412
16 Apr 2015	INR	810	810	806	806	161.2	+1.75 (+0.22%)	214
15 Apr 2015	INR	804	810	800	804.25	160.85	-0.75 (-0.09%)	480
13 Apr 2015	INR	790	810	790	805	161	+10 (+1.26%)	782
10 Apr 2015	INR	764	807	764	795	159	-5 (-0.63%)	3,851
9 Apr 2015	INR	800	801	800	800	160	+20 (+2.56%)	250
8 Apr 2015	INR	800	800	780	780	156	-20 (-2.50%)	250
7 Apr 2015	INR	781	800	781	800	160	0.0 (0.0%)	281
6 Apr 2015	INR	800	800	800	800	160	0.0 (0.0%)	95
1 Apr 2015	INR	800	800	800	800	160	-1.5 (-0.19%)	225
31 Mar 2015	INR	795	802	795	801.5	160.3	+26.5 (+3.42%)	650
30 Mar 2015	INR	770.25	775	770.25	775	155	-15.5 (-1.96%)	11
27 Mar 2015	INR	794	794	760.5	790.5	158.1	-4.5 (-0.57%)	3,104
26 Mar 2015	INR	795	795	795	795	159	+21 (+2.71%)	4,000
25 Mar 2015	INR	774	774	774	774	154.8	-21 (-2.64%)	0
24 Mar 2015	INR	795	795	794	795	159	-5 (-0.63%)	1,169
23 Mar 2015	INR	799	800	781	800	160	+39.5 (+5.19%)	279
20 Mar 2015	INR	760.5	760.5	760.5	760.5	152.1	+40.5 (+5.63%)	0
19 Mar 2015	INR	720	720	720	720	144	-79.75 (-9.97%)	0
18 Mar 2015	INR	798	800	785.75	799.75	159.95	+8.75 (+1.11%)	67
17 Mar 2015	INR	782	824	780	791	158.2	-14 (-1.74%)	2,392
16 Mar 2015	INR	785	805	785	805	161	+17.75 (+2.25%)	87
13 Mar 2015	INR	781	800	781	787.25	157.45	-9.75 (-1.22%)	76
12 Mar 2015	INR	775	800	775	797	159.4	+3.75 (+0.47%)	275
11 Mar 2015	INR	764	800	764	793.25	158.65	-6.75 (-0.84%)	402