Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	INR	799.75	810	799.75	800	160	+20 (+2.56%)	277
9 Mar 2015	INR	780	780	780	780	156	-20 (-2.50%)	900
5 Mar 2015	INR	790	801	790	800	160	+8 (+1.01%)	457
4 Mar 2015	INR	792	792	792	792	158.4	+2 (+0.25%)	5
3 Mar 2015	INR	810	811	790	790	158	-11 (-1.37%)	2,000
2 Mar 2015	INR	801	801	801	801	160.2	+1 (+0.13%)	15
27 Feb 2015	INR	800	800	785	800	160	0.0 (0.0%)	4,836
26 Feb 2015	INR	800	801.25	800	800	160	0.0 (0.0%)	1,815
25 Feb 2015	INR	791	800	791	800	160	-0.25 (-0.03%)	1,050
24 Feb 2015	INR	800	800.5	799.75	800.25	160.05	-0.25 (-0.03%)	244
23 Feb 2015	INR	800	805	799	800.5	160.1	+0.5 (+0.06%)	523
20 Feb 2015	INR	795	800.25	795	800	160	+5 (+0.63%)	124
19 Feb 2015	INR	791	795	780	795	159	-5 (-0.63%)	282
18 Feb 2015	INR	799.75	800.5	799.75	800	160	-2 (-0.25%)	381
16 Feb 2015	INR	801	802	801	802	160.4	+2 (+0.25%)	105
13 Feb 2015	INR	799.5	814	799.5	800	160	+3 (+0.38%)	112
12 Feb 2015	INR	797	797	797	797	159.4	-1.5 (-0.19%)	0
11 Feb 2015	INR	800	800	798.5	798.5	159.7	-1.5 (-0.19%)	10
10 Feb 2015	INR	800	800	800	800	160	+20 (+2.56%)	15
9 Feb 2015	INR	781	781	780	780	156	-20.25 (-2.53%)	25
6 Feb 2015	INR	805	820	800.25	800.25	160.05	+0.25 (+0.03%)	2,013
5 Feb 2015	INR	791	800.25	791	800	160	-0.25 (-0.03%)	401
4 Feb 2015	INR	790.75	800.25	790.75	800.25	160.05	-4.75 (-0.59%)	112
3 Feb 2015	INR	805	805	805	805	161	0.0 (0.0%)	2,403
2 Feb 2015	INR	800	805	800	805	161	+10 (+1.26%)	325
30 Jan 2015	INR	800	800	795	795	159	0.0 (0.0%)	600
29 Jan 2015	INR	795	795	795	795	159	-5 (-0.63%)	355
28 Jan 2015	INR	791	800	791	800	160	0.0 (0.0%)	400
27 Jan 2015	INR	800	800	800	800	160	0.0 (0.0%)	250
23 Jan 2015	INR	800	801	800	800	160	0.0 (0.0%)	251