Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	INR	800	808.75	800	800	160	0.0 (0.0%)	278
21 Jan 2015	INR	780	810	780	800	160	0.0 (0.0%)	2,910
20 Jan 2015	INR	780	805	780	800	160	0.0 (0.0%)	1,190
19 Jan 2015	INR	800	800	800	800	160	0.0 (0.0%)	321
16 Jan 2015	INR	800	800	800	800	160	0.0 (0.0%)	150
15 Jan 2015	INR	799.95	800	799.95	800	160	+6.8 (+0.86%)	200
14 Jan 2015	INR	793.2	793.2	793.2	793.2	158.64	-24.3 (-2.97%)	90
13 Jan 2015	INR	786	820	786	817.5	163.5	+17.5 (+2.19%)	356
12 Jan 2015	INR	796	800	796	800	160	0.0 (0.0%)	101
9 Jan 2015	INR	810	811	796	800	160	0.0 (0.0%)	1,085
8 Jan 2015	INR	787.5	800	787	800	160	-10 (-1.23%)	150
7 Jan 2015	INR	781	811.9	781	810	162	+30 (+3.85%)	502
6 Jan 2015	INR	780	780	780	780	156	-20 (-2.50%)	100
5 Jan 2015	INR	799.9	800	791	800	160	+13 (+1.65%)	52
2 Jan 2015	INR	787.1	787.1	787	787	157.4	-22 (-2.72%)	76
1 Jan 2015	INR	781	810	781	809	161.8	+9 (+1.13%)	165
31 Dec 2014	INR	799.9	800	799.9	800	160	-18.9 (-2.31%)	102
30 Dec 2014	INR	780.1	818.9	780.1	818.9	163.78	-1.1 (-0.13%)	4
29 Dec 2014	INR	820	820	820	820	164	+46 (+5.94%)	25
26 Dec 2014	INR	774	774	774	774	154.8	+4 (+0.52%)	0
24 Dec 2014	INR	770	770	770	770	154	+58 (+8.15%)	0
23 Dec 2014	INR	712	712	712	712	142.4	-88 (-11%)	0
22 Dec 2014	INR	781.1	809.95	781.1	800	160	+10 (+1.27%)	133
19 Dec 2014	INR	800	800	790	790	158	-6 (-0.75%)	40
18 Dec 2014	INR	799.9	800	787	796	159.2	+26 (+3.38%)	536
17 Dec 2014	INR	770	771	770	770	154	0.0 (0.0%)	423
16 Dec 2014	INR	771.2	775	770	770	154	-1.25 (-0.16%)	884
15 Dec 2014	INR	772	780	770.2	771.25	154.25	-20.15 (-2.55%)	51
12 Dec 2014	INR	781.4	800	781.4	791.4	158.28	-15.75 (-1.95%)	65
11 Dec 2014	INR	771.1	820	771.1	807.15	161.43	+69.1 (+9.36%)	8,920