| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 718 | 775 | 702 | 738.05 | 147.61 | -36.95 (-4.77%) | 305 |
| 9 Dec 2014 | INR | 775 | 780 | 775 | 775 | 155 | 0.0 (0.0%) | 23 |
| 8 Dec 2014 | INR | 780 | 780 | 775 | 775 | 155 | 0.0 (0.0%) | 240 |
| 5 Dec 2014 | INR | 775 | 775 | 775 | 775 | 155 | -1.45 (-0.19%) | 40 |
| 4 Dec 2014 | INR | 776.5 | 779.9 | 775 | 776.45 | 155.29 | -23.55 (-2.94%) | 395 |
| 3 Dec 2014 | INR | 776.1 | 808 | 776.1 | 800 | 160 | +20 (+2.56%) | 120 |
| 2 Dec 2014 | INR | 814.9 | 814.9 | 779 | 780 | 156 | +8.9 (+1.15%) | 65 |
| 1 Dec 2014 | INR | 840 | 840 | 770 | 771.1 | 154.22 | -8.45 (-1.08%) | 489 |
| 28 Nov 2014 | INR | 854 | 854 | 772.1 | 779.55 | 155.91 | +3.55 (+0.46%) | 218 |
| 27 Nov 2014 | INR | 775.05 | 777 | 775 | 776 | 155.2 | +3.85 (+0.50%) | 225 |
| 26 Nov 2014 | INR | 770.5 | 773 | 770.5 | 772.15 | 154.43 | -3.95 (-0.51%) | 200 |
| 25 Nov 2014 | INR | 785.5 | 785.5 | 776.1 | 776.1 | 155.22 | -6.1 (-0.78%) | 336 |
| 24 Nov 2014 | INR | 790.1 | 809.95 | 781.1 | 782.2 | 156.44 | -16.8 (-2.10%) | 265 |
| 21 Nov 2014 | INR | 780.8 | 799 | 780.8 | 799 | 159.8 | +16.45 (+2.10%) | 370 |
| 20 Nov 2014 | INR | 801 | 810 | 782 | 782.55 | 156.51 | -18.45 (-2.30%) | 552 |
| 19 Nov 2014 | INR | 801.2 | 814.85 | 801 | 801 | 160.2 | -19.5 (-2.38%) | 356 |
| 18 Nov 2014 | INR | 800 | 825 | 799 | 820.5 | 164.1 | +19.5 (+2.43%) | 486 |
| 17 Nov 2014 | INR | 800.05 | 811 | 800 | 801 | 160.2 | +1.6 (+0.20%) | 283 |
| 14 Nov 2014 | INR | 786 | 800 | 785 | 799.4 | 159.88 | +9.4 (+1.19%) | 35 |
| 13 Nov 2014 | INR | 800 | 800 | 790 | 790 | 158 | -15 (-1.86%) | 150 |
| 12 Nov 2014 | INR | 810.85 | 810.85 | 805 | 805 | 161 | -15 (-1.83%) | 175 |
| 11 Nov 2014 | INR | 829.9 | 829.9 | 772 | 820 | 164 | +40 (+5.13%) | 378 |
| 10 Nov 2014 | INR | 780.1 | 795 | 780 | 780 | 156 | -10 (-1.27%) | 712 |
| 7 Nov 2014 | INR | 791 | 800 | 790 | 790 | 158 | -20 (-2.47%) | 201 |
| 5 Nov 2014 | INR | 810 | 810 | 800 | 810 | 162 | -4.25 (-0.52%) | 155 |
| 3 Nov 2014 | INR | 869.9 | 869.9 | 773.25 | 814.25 | 162.85 | -4.3 (-0.53%) | 404 |
| 31 Oct 2014 | INR | 802.6 | 842.3 | 802.6 | 818.55 | 163.71 | -21.45 (-2.55%) | 356 |
| 30 Oct 2014 | INR | 834.95 | 840 | 820 | 840 | 168 | +11 (+1.33%) | 528 |
| 29 Oct 2014 | INR | 819.85 | 829 | 786.5 | 829 | 165.8 | +13.6 (+1.67%) | 224 |
| 28 Oct 2014 | INR | 815 | 844.8 | 815 | 815.4 | 163.08 | +4.3 (+0.53%) | 103 |
