| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 808.2 | 820 | 808 | 811.1 | 162.22 | -43.9 (-5.13%) | 200 |
| 23 Oct 2014 | INR | 859 | 860 | 855 | 855 | 171 | +29.95 (+3.63%) | 152 |
| 22 Oct 2014 | INR | 833.35 | 833.35 | 825 | 825.05 | 165.01 | -24.35 (-2.87%) | 570 |
| 21 Oct 2014 | INR | 844.9 | 850 | 831.05 | 849.4 | 169.88 | +19.4 (+2.34%) | 1,256 |
| 20 Oct 2014 | INR | 849 | 849 | 826 | 830 | 166 | -20.35 (-2.39%) | 175 |
| 17 Oct 2014 | INR | 801 | 861 | 801 | 850.35 | 170.07 | +10.35 (+1.23%) | 2,054 |
| 16 Oct 2014 | INR | 809.05 | 850 | 809.05 | 840 | 168 | +2 (+0.24%) | 345 |
| 14 Oct 2014 | INR | 825 | 838 | 825 | 838 | 167.6 | +12.95 (+1.57%) | 57 |
| 13 Oct 2014 | INR | 839.95 | 839.95 | 825 | 825.05 | 165.01 | -24.95 (-2.94%) | 140 |
| 10 Oct 2014 | INR | 846.95 | 850 | 825.15 | 850 | 170 | +20 (+2.41%) | 100 |
| 9 Oct 2014 | INR | 850.1 | 898.9 | 830 | 830 | 166 | -40 (-4.60%) | 562 |
| 8 Oct 2014 | INR | 900 | 925.05 | 856 | 870 | 174 | +50 (+6.10%) | 1,462 |
| 7 Oct 2014 | INR | 777 | 820 | 772.5 | 820 | 164 | +19.65 (+2.46%) | 33 |
| 1 Oct 2014 | INR | 839.95 | 840 | 800 | 800.35 | 160.07 | -24.65 (-2.99%) | 1,222 |
| 30 Sep 2014 | INR | 835 | 835 | 824.95 | 825 | 165 | +2.55 (+0.31%) | 17 |
| 29 Sep 2014 | INR | 801 | 825 | 800 | 822.45 | 164.49 | +22.4 (+2.80%) | 409 |
| 26 Sep 2014 | INR | 650.25 | 890 | 650.25 | 800.05 | 160.01 | +0.05 (+0.01%) | 46 |
| 25 Sep 2014 | INR | 800 | 800 | 800 | 800 | 160 | -6.15 (-0.76%) | 91 |
| 24 Sep 2014 | INR | 800 | 819.9 | 800 | 806.15 | 161.23 | +13.9 (+1.75%) | 282 |
| 23 Sep 2014 | INR | 824.9 | 824.9 | 775 | 792.25 | 158.45 | -19.45 (-2.40%) | 245 |
| 22 Sep 2014 | INR | 834.85 | 834.85 | 810 | 811.7 | 162.34 | +11.55 (+1.44%) | 486 |
| 19 Sep 2014 | INR | 800.3 | 800.3 | 800.1 | 800.15 | 160.03 | -30.35 (-3.65%) | 300 |
| 18 Sep 2014 | INR | 897.9 | 897.9 | 830.5 | 830.5 | 166.1 | -9.5 (-1.13%) | 385 |
| 17 Sep 2014 | INR | 925 | 925 | 825 | 840 | 168 | -20 (-2.33%) | 607 |
| 16 Sep 2014 | INR | 878.95 | 878.95 | 825 | 860 | 172 | -8.7 (-1.00%) | 88 |
| 15 Sep 2014 | INR | 825 | 869.8 | 825 | 868.7 | 173.74 | +18.7 (+2.20%) | 700 |
| 12 Sep 2014 | INR | 820 | 850 | 820 | 850 | 170 | +29.05 (+3.54%) | 461 |
| 11 Sep 2014 | INR | 820 | 825 | 820 | 820.95 | 164.19 | +1.65 (+0.20%) | 72 |
| 10 Sep 2014 | INR | 844 | 845 | 810.1 | 819.3 | 163.86 | +19.3 (+2.41%) | 513 |
| 9 Sep 2014 | INR | 773.45 | 819.3 | 773.25 | 800 | 160 | +10 (+1.27%) | 1,326 |
