| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,834.8 | 2,851.2 | 2,795 | 2,813.3 | 2,813.3 | +8.15 (+0.29%) | 1,765 |
| 5 Jun 2023 | INR | 2,794.55 | 2,840.05 | 2,769.25 | 2,805.15 | 2,805.15 | +54.15 (+1.97%) | 466 |
| 2 Jun 2023 | INR | 2,771.85 | 2,786.35 | 2,738 | 2,751 | 2,751 | +10.45 (+0.38%) | 1,640 |
| 1 Jun 2023 | INR | 2,701.1 | 2,796.75 | 2,701.1 | 2,740.55 | 2,740.55 | +16 (+0.59%) | 1,803 |
| 31 May 2023 | INR | 2,699.95 | 2,775.6 | 2,656.55 | 2,724.55 | 2,724.55 | +58.25 (+2.18%) | 1,811 |
| 30 May 2023 | INR | 2,696.05 | 2,699.35 | 2,653.2 | 2,666.3 | 2,666.3 | -22 (-0.82%) | 363 |
| 29 May 2023 | INR | 2,680 | 2,696.65 | 2,632.55 | 2,688.3 | 2,688.3 | +22 (+0.83%) | 1,490 |
| 26 May 2023 | INR | 2,501.15 | 2,685 | 2,501.15 | 2,666.3 | 2,666.3 | +57.4 (+2.20%) | 631 |
| 25 May 2023 | INR | 2,550.05 | 2,640 | 2,527.8 | 2,608.9 | 2,608.9 | +53.55 (+2.10%) | 1,283 |
| 24 May 2023 | INR | 2,589.95 | 2,589.95 | 2,500 | 2,555.35 | 2,555.35 | -1.35 (-0.05%) | 324,377 |
| 23 May 2023 | INR | 2,609.6 | 2,635 | 2,523 | 2,556.7 | 2,556.7 | -22.5 (-0.87%) | 120,316 |
| 22 May 2023 | INR | 2,487.5 | 2,597 | 2,487.5 | 2,579.2 | 2,579.2 | +40.95 (+1.61%) | 2,807 |
| 19 May 2023 | INR | 2,535 | 2,546.5 | 2,475.4 | 2,538.25 | 2,538.25 | +46.8 (+1.88%) | 461 |
| 18 May 2023 | INR | 2,506.75 | 2,526.65 | 2,473.95 | 2,491.45 | 2,491.45 | +16.6 (+0.67%) | 1,203 |
| 17 May 2023 | INR | 2,458.35 | 2,567.35 | 2,415 | 2,474.85 | 2,474.85 | +16.5 (+0.67%) | 3,644 |
| 16 May 2023 | INR | 2,649.95 | 2,649.95 | 2,408.2 | 2,458.35 | 2,458.35 | -135.4 (-5.22%) | 5,049 |
| 15 May 2023 | INR | 2,478.05 | 2,663 | 2,461.7 | 2,593.75 | 2,593.75 | +121.45 (+4.91%) | 2,795 |
| 12 May 2023 | INR | 2,500 | 2,500 | 2,403.5 | 2,472.3 | 2,472.3 | +13.8 (+0.56%) | 724 |
| 11 May 2023 | INR | 2,589.15 | 2,601.9 | 2,373.2 | 2,458.5 | 2,458.5 | -118.75 (-4.61%) | 118,413 |
| 10 May 2023 | INR | 2,435.65 | 2,601.9 | 2,435.65 | 2,577.25 | 2,577.25 | +130.7 (+5.34%) | 2,302 |
| 9 May 2023 | INR | 2,422.7 | 2,463.7 | 2,422.7 | 2,446.55 | 2,446.55 | +20.95 (+0.86%) | 1,102 |
| 8 May 2023 | INR | 2,444.05 | 2,451 | 2,410 | 2,425.6 | 2,425.6 | -1.45 (-0.06%) | 493 |
| 5 May 2023 | INR | 2,448.95 | 2,459 | 2,420.9 | 2,427.05 | 2,427.05 | +2.5 (+0.10%) | 807 |
| 4 May 2023 | INR | 2,419.4 | 2,444.15 | 2,380.75 | 2,424.55 | 2,424.55 | +25.9 (+1.08%) | 349 |
| 3 May 2023 | INR | 2,418.5 | 2,465.95 | 2,366.95 | 2,398.65 | 2,398.65 | -24.95 (-1.03%) | 2,364 |
| 2 May 2023 | INR | 2,478.6 | 2,611.95 | 2,381 | 2,423.6 | 2,423.6 | -6.4 (-0.26%) | 3,711 |
| 28 Apr 2023 | INR | 2,461.4 | 2,497 | 2,328.4 | 2,430 | 2,430 | -16.9 (-0.69%) | 89,161 |
| 27 Apr 2023 | INR | 2,316.05 | 2,484 | 2,316.05 | 2,446.9 | 2,446.9 | +88.3 (+3.74%) | 2,940 |
| 26 Apr 2023 | INR | 2,229.85 | 2,414.05 | 2,215.45 | 2,358.6 | 2,358.6 | +120.8 (+5.40%) | 3,397 |
| 25 Apr 2023 | INR | 2,214.95 | 2,251.95 | 2,197.7 | 2,237.8 | 2,237.8 | +19.2 (+0.87%) | 976 |
