| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 799.9 | 805 | 786 | 790 | 158 | +11.1 (+1.43%) | 453 |
| 5 Sep 2014 | INR | 785 | 790 | 768 | 778.9 | 155.78 | +12.7 (+1.66%) | 483 |
| 4 Sep 2014 | INR | 750 | 787.9 | 749.7 | 766.2 | 153.24 | +10.75 (+1.42%) | 652 |
| 3 Sep 2014 | INR | 814.95 | 815 | 750 | 755.45 | 151.09 | -42.95 (-5.38%) | 2,104 |
| 2 Sep 2014 | INR | 795 | 800 | 757.05 | 798.4 | 159.68 | +26.65 (+3.45%) | 262 |
| 1 Sep 2014 | INR | 825 | 825 | 770 | 771.75 | 154.35 | +1.75 (+0.23%) | 169 |
| 28 Aug 2014 | INR | 771 | 780 | 770 | 770 | 154 | -5 (-0.65%) | 201 |
| 27 Aug 2014 | INR | 760.1 | 775 | 760 | 775 | 155 | +2.85 (+0.37%) | 360 |
| 26 Aug 2014 | INR | 825 | 840 | 750 | 772.15 | 154.43 | -30 (-3.74%) | 416 |
| 25 Aug 2014 | INR | 782 | 876.5 | 774.5 | 802.15 | 160.43 | +21.15 (+2.71%) | 1,019 |
| 22 Aug 2014 | INR | 781 | 781 | 781 | 781 | 156.2 | -7.7 (-0.98%) | 1 |
| 21 Aug 2014 | INR | 796 | 799.4 | 778.2 | 788.7 | 157.74 | -4.55 (-0.57%) | 98 |
| 20 Aug 2014 | INR | 774.35 | 799.95 | 774.35 | 793.25 | 158.65 | -11.3 (-1.40%) | 269 |
| 19 Aug 2014 | INR | 815 | 815 | 793 | 804.55 | 160.91 | -11.15 (-1.37%) | 491 |
| 18 Aug 2014 | INR | 850.1 | 855 | 815.3 | 815.7 | 163.14 | -49.55 (-5.73%) | 398 |
| 14 Aug 2014 | INR | 880 | 885 | 845 | 865.25 | 173.05 | -17.3 (-1.96%) | 1,345 |
| 13 Aug 2014 | INR | 860 | 910.5 | 860 | 882.55 | 176.51 | +37.55 (+4.44%) | 1,076 |
| 12 Aug 2014 | INR | 897.9 | 897.9 | 800 | 845 | 169 | +19.65 (+2.38%) | 185 |
| 11 Aug 2014 | INR | 665 | 863 | 665 | 825.35 | 165.07 | +0.35 (+0.04%) | 322 |
| 8 Aug 2014 | INR | 798 | 887 | 790.2 | 825 | 165 | +36.8 (+4.67%) | 292 |
| 7 Aug 2014 | INR | 760 | 792 | 760 | 788.2 | 157.64 | +34.85 (+4.63%) | 325 |
| 6 Aug 2014 | INR | 740 | 760 | 740 | 753.35 | 150.67 | +13.35 (+1.80%) | 75 |
| 5 Aug 2014 | INR | 748 | 750 | 735 | 740 | 148 | -10 (-1.33%) | 212 |
| 4 Aug 2014 | INR | 750 | 755 | 734.9 | 750 | 150 | +5 (+0.67%) | 1,039 |
| 1 Aug 2014 | INR | 740 | 745 | 740 | 745 | 149 | +5 (+0.68%) | 18 |
| 31 Jul 2014 | INR | 740 | 751 | 740 | 740 | 148 | -3.65 (-0.49%) | 212 |
| 30 Jul 2014 | INR | 770.4 | 770.4 | 740 | 743.65 | 148.73 | +11.7 (+1.60%) | 249 |
| 28 Jul 2014 | INR | 740 | 740 | 729 | 731.95 | 146.39 | +3.95 (+0.54%) | 12 |
| 25 Jul 2014 | INR | 740 | 740 | 728 | 728 | 145.6 | -0.5 (-0.07%) | 1,005 |
| 24 Jul 2014 | INR | 739.9 | 739.9 | 720 | 728.5 | 145.7 | +15.8 (+2.22%) | 330 |
