| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 709 | 717.05 | 695 | 712.7 | 142.54 | +2.05 (+0.29%) | 26,136 |
| 22 Jul 2014 | INR | 720.1 | 730 | 710 | 710.65 | 142.13 | -11.75 (-1.63%) | 155 |
| 21 Jul 2014 | INR | 740 | 740 | 701 | 722.4 | 144.48 | +29.85 (+4.31%) | 434 |
| 18 Jul 2014 | INR | 662 | 720 | 662 | 692.55 | 138.51 | +2.6 (+0.38%) | 727 |
| 17 Jul 2014 | INR | 680 | 690 | 650 | 689.95 | 137.99 | +30 (+4.55%) | 1,023 |
| 16 Jul 2014 | INR | 660 | 660 | 636.45 | 659.95 | 131.99 | -7.05 (-1.06%) | 112 |
| 15 Jul 2014 | INR | 655 | 667 | 655 | 667 | 133.4 | +28.4 (+4.45%) | 490 |
| 14 Jul 2014 | INR | 685 | 685 | 621.8 | 638.6 | 127.72 | -0.4 (-0.06%) | 505 |
| 11 Jul 2014 | INR | 630 | 671 | 625 | 639 | 127.8 | +11.25 (+1.79%) | 533 |
| 10 Jul 2014 | INR | 630 | 630 | 625 | 627.75 | 125.55 | +7.75 (+1.25%) | 2,246 |
| 9 Jul 2014 | INR | 610 | 620 | 610 | 620 | 124 | -5 (-0.80%) | 139 |
| 8 Jul 2014 | INR | 636.8 | 638.5 | 620 | 625 | 125 | -20.45 (-3.17%) | 2,150 |
| 7 Jul 2014 | INR | 640 | 662.95 | 640 | 645.45 | 129.09 | -19.85 (-2.98%) | 2,992 |
| 4 Jul 2014 | INR | 620 | 674.9 | 620 | 665.3 | 133.06 | +30.05 (+4.73%) | 1,580 |
| 3 Jul 2014 | INR | 675 | 675 | 615.1 | 635.25 | 127.05 | -24.75 (-3.75%) | 9 |
| 2 Jul 2014 | INR | 640 | 665 | 635 | 660 | 132 | +18.15 (+2.83%) | 2,422 |
| 1 Jul 2014 | INR | 628.3 | 654.95 | 628.3 | 641.85 | 128.37 | -5.9 (-0.91%) | 572 |
| 30 Jun 2014 | INR | 605 | 651 | 605 | 647.75 | 129.55 | +47.75 (+7.96%) | 2,688 |
| 27 Jun 2014 | INR | 600 | 601 | 590 | 600 | 120 | +15 (+2.56%) | 126 |
| 26 Jun 2014 | INR | 544.9 | 594.95 | 526.95 | 585 | 117 | +10 (+1.74%) | 419 |
| 25 Jun 2014 | INR | 603.7 | 603.7 | 575 | 575 | 115 | -29 (-4.80%) | 1,433 |
| 24 Jun 2014 | INR | 619 | 619 | 600 | 604 | 120.8 | -16 (-2.58%) | 51 |
| 23 Jun 2014 | INR | 620 | 620 | 620 | 620 | 124 | +17 (+2.82%) | 27 |
| 20 Jun 2014 | INR | 635 | 635 | 603 | 603 | 120.6 | -17 (-2.74%) | 158 |
| 19 Jun 2014 | INR | 640 | 640 | 620 | 620 | 124 | +15 (+2.48%) | 92 |
| 18 Jun 2014 | INR | 635 | 635 | 605 | 605 | 121 | +4 (+0.67%) | 125 |
| 17 Jun 2014 | INR | 619 | 635 | 600.1 | 601 | 120.2 | +0.85 (+0.14%) | 191 |
| 16 Jun 2014 | INR | 561 | 604 | 561 | 600.15 | 120.03 | +44.3 (+7.97%) | 1,953 |
| 13 Jun 2014 | INR | 545 | 560 | 545 | 555.85 | 111.17 | -4.15 (-0.74%) | 201 |
| 12 Jun 2014 | INR | 545 | 560 | 540 | 560 | 112 | +14.25 (+2.61%) | 130 |
