| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 531 | 575 | 531 | 545.75 | 109.15 | +11.75 (+2.20%) | 457 |
| 10 Jun 2014 | INR | 584 | 584 | 515.05 | 534 | 106.8 | -3.5 (-0.65%) | 316 |
| 9 Jun 2014 | INR | 555 | 559 | 535 | 537.5 | 107.5 | -27.5 (-4.87%) | 1,256 |
| 6 Jun 2014 | INR | 565 | 565 | 565 | 565 | 113 | +3.65 (+0.65%) | 6 |
| 5 Jun 2014 | INR | 555 | 570 | 555 | 561.35 | 112.27 | +21.35 (+3.95%) | 703 |
| 4 Jun 2014 | INR | 540 | 545 | 540 | 540 | 108 | +7.65 (+1.44%) | 141 |
| 3 Jun 2014 | INR | 535.1 | 545 | 530 | 532.35 | 106.47 | +9.6 (+1.84%) | 155 |
| 2 Jun 2014 | INR | 550 | 550 | 520 | 522.75 | 104.55 | -27.5 (-5.00%) | 690 |
| 30 May 2014 | INR | 572.9 | 573 | 550 | 550.25 | 110.05 | -1.9 (-0.34%) | 102 |
| 29 May 2014 | INR | 578 | 578 | 530 | 552.15 | 110.43 | +12.15 (+2.25%) | 3,245 |
| 28 May 2014 | INR | 538.95 | 540 | 516 | 540 | 108 | +0.6 (+0.11%) | 1,748 |
| 27 May 2014 | INR | 520.05 | 599.9 | 518 | 539.4 | 107.88 | -35.15 (-6.12%) | 1,183 |
| 26 May 2014 | INR | 545 | 634.9 | 545 | 574.55 | 114.91 | -10.45 (-1.79%) | 7,480 |
| 23 May 2014 | INR | 621.8 | 621.8 | 568.5 | 585 | 117 | +11.15 (+1.94%) | 1,157 |
| 22 May 2014 | INR | 550 | 601.95 | 550 | 573.85 | 114.77 | +4.7 (+0.83%) | 4,667 |
| 21 May 2014 | INR | 564 | 576 | 515 | 569.15 | 113.83 | +44.15 (+8.41%) | 1,659 |
| 20 May 2014 | INR | 520.5 | 525 | 520 | 525 | 105 | +8.9 (+1.72%) | 187 |
| 19 May 2014 | INR | 495 | 533.9 | 480 | 516.1 | 103.22 | +22.1 (+4.47%) | 1,679 |
| 16 May 2014 | INR | 506 | 506 | 428 | 494 | 98.8 | +32.2 (+6.97%) | 597 |
| 15 May 2014 | INR | 499.5 | 499.5 | 445 | 461.8 | 92.36 | +1.8 (+0.39%) | 950 |
| 14 May 2014 | INR | 460 | 460 | 460 | 460 | 92 | 0.0 (0.0%) | 80 |
| 13 May 2014 | INR | 460 | 460 | 460 | 460 | 92 | -1.95 (-0.42%) | 600 |
| 12 May 2014 | INR | 430 | 462 | 430 | 461.95 | 92.39 | +41.95 (+9.99%) | 3,912 |
| 9 May 2014 | INR | 420 | 420 | 420 | 420 | 84 | -5 (-1.18%) | 280 |
| 8 May 2014 | INR | 425 | 425 | 425 | 425 | 85 | -7 (-1.62%) | 600 |
| 7 May 2014 | INR | 433 | 433 | 432 | 432 | 86.4 | -13.6 (-3.05%) | 250 |
| 6 May 2014 | INR | 435 | 446 | 435 | 445.6 | 89.12 | +20.6 (+4.85%) | 741 |
| 5 May 2014 | INR | 425 | 425 | 425 | 425 | 85 | -15 (-3.41%) | 200 |
| 2 May 2014 | INR | 440 | 440 | 440 | 440 | 88 | -4.85 (-1.09%) | 50 |
| 30 Apr 2014 | INR | 423 | 445 | 423 | 444.85 | 88.97 | -0.15 (-0.03%) | 1,221 |
