| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 445.5 | 445.5 | 445 | 445 | 89 | 0.0 (0.0%) | 725 |
| 28 Apr 2014 | INR | 445 | 448.75 | 445 | 445 | 89 | +4 (+0.91%) | 3,445 |
| 25 Apr 2014 | INR | 451 | 451 | 440 | 441 | 88.2 | -18 (-3.92%) | 774 |
| 23 Apr 2014 | INR | 441 | 460 | 441 | 459 | 91.8 | -4.3 (-0.93%) | 30 |
| 22 Apr 2014 | INR | 451.8 | 469.75 | 445 | 463.3 | 92.66 | +14.35 (+3.20%) | 8,550 |
| 21 Apr 2014 | INR | 439.9 | 450 | 439.9 | 448.95 | 89.79 | +18.65 (+4.33%) | 676 |
| 17 Apr 2014 | INR | 415 | 434 | 406.15 | 430.3 | 86.06 | +15.3 (+3.69%) | 1,266 |
| 16 Apr 2014 | INR | 407 | 420 | 400 | 415 | 83 | +24 (+6.14%) | 1,505 |
| 15 Apr 2014 | INR | 391 | 391 | 391 | 391 | 78.2 | -14 (-3.46%) | 0 |
| 11 Apr 2014 | INR | 375 | 405.2 | 375 | 405 | 81 | +19.05 (+4.94%) | 644 |
| 10 Apr 2014 | INR | 370.1 | 385.95 | 367.25 | 385.95 | 77.19 | +18.35 (+4.99%) | 525 |
| 9 Apr 2014 | INR | 368 | 368 | 367.5 | 367.6 | 73.52 | +7.1 (+1.97%) | 705 |
| 7 Apr 2014 | INR | 360.1 | 360.5 | 360.1 | 360.5 | 72.1 | -9.55 (-2.58%) | 109 |
| 4 Apr 2014 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 74.01 | +2.05 (+0.56%) | 100 |
| 3 Apr 2014 | INR | 368 | 368 | 368 | 368 | 73.6 | -1.25 (-0.34%) | 50 |
| 2 Apr 2014 | INR | 367.05 | 369.25 | 367.05 | 369.25 | 73.85 | -8.65 (-2.29%) | 400 |
| 1 Apr 2014 | INR | 377.9 | 377.9 | 377.9 | 377.9 | 75.58 | +2.85 (+0.76%) | 0 |
| 31 Mar 2014 | INR | 377 | 377.9 | 353 | 375.05 | 75.01 | +15.1 (+4.20%) | 742 |
| 28 Mar 2014 | INR | 355 | 359.95 | 331.25 | 359.95 | 71.99 | +17.1 (+4.99%) | 433 |
| 27 Mar 2014 | INR | 342.85 | 342.85 | 341.5 | 342.85 | 68.57 | +16.3 (+4.99%) | 410 |
| 26 Mar 2014 | INR | 308 | 326.55 | 308 | 326.55 | 65.31 | +15.55 (+5%) | 850 |
| 25 Mar 2014 | INR | 330 | 330 | 311 | 311 | 62.2 | -14 (-4.31%) | 249 |
| 24 Mar 2014 | INR | 325 | 325 | 325 | 325 | 65 | -10 (-2.99%) | 52 |
| 21 Mar 2014 | INR | 335 | 335 | 335 | 335 | 67 | +15 (+4.69%) | 223 |
| 20 Mar 2014 | INR | 320 | 320 | 320 | 320 | 64 | -11.4 (-3.44%) | 100 |
| 19 Mar 2014 | INR | 330 | 331.4 | 330 | 331.4 | 66.28 | +15.75 (+4.99%) | 50 |
| 18 Mar 2014 | INR | 319 | 319 | 315.65 | 315.65 | 63.13 | +0.15 (+0.05%) | 955 |
| 14 Mar 2014 | INR | 314.25 | 316 | 313.55 | 315.5 | 63.1 | -14.5 (-4.39%) | 6,663 |
| 13 Mar 2014 | INR | 330 | 330 | 330 | 330 | 66 | +15 (+4.76%) | 1 |
| 12 Mar 2014 | INR | 315 | 315 | 315 | 315 | 63 | 0.0 (0.0%) | 0 |
