Safari Industries (India) Limi Recent Share Price (BSE:523025)

BSE:523025 - Safari Industries (India) Ltd. Safari Industries (India) Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	311.1	315	311	315	63	-5 (-1.56%)	300
10 Mar 2014	INR	320	320	320	320	64	0.0 (0.0%)	0
7 Mar 2014	INR	325	330	320	320	64	0.0 (0.0%)	640
6 Mar 2014	INR	320	320	320	320	64	-5 (-1.54%)	25
5 Mar 2014	INR	340	340	325	325	65	-11.1 (-3.30%)	1,238
4 Mar 2014	INR	336.1	336.1	336.1	336.1	67.22	+16 (+5.00%)	15
3 Mar 2014	INR	317.6	342	313	320.1	64.02	-6.4 (-1.96%)	6,995
28 Feb 2014	INR	312	326.5	312	326.5	65.3	+15.5 (+4.98%)	1,668
26 Feb 2014	INR	310	311	310	311	62.2	0.0 (0.0%)	325
25 Feb 2014	INR	311	311	311	311	62.2	0.0 (0.0%)	0
24 Feb 2014	INR	311	320	311	311	62.2	-9 (-2.81%)	1,104
21 Feb 2014	INR	320	320	320	320	64	0.0 (0.0%)	0
20 Feb 2014	INR	320	320	320	320	64	0.0 (0.0%)	0
19 Feb 2014	INR	325	325	320	320	64	-15 (-4.48%)	200
18 Feb 2014	INR	335	335	335	335	67	0.0 (0.0%)	0
17 Feb 2014	INR	335	335	335	335	67	+9.9 (+3.05%)	5
14 Feb 2014	INR	325.1	325.1	325.1	325.1	65.02	-4.9 (-1.48%)	47
13 Feb 2014	INR	316	330	316	330	66	+1 (+0.30%)	1,734
12 Feb 2014	INR	307.05	329	307.05	329	65.8	+13.4 (+4.25%)	60
11 Feb 2014	INR	311	315.6	311	315.6	63.12	-0.4 (-0.13%)	50
10 Feb 2014	INR	316	316	316	316	63.2	0.0 (0.0%)	0
7 Feb 2014	INR	316	316	316	316	63.2	0.0 (0.0%)	0
6 Feb 2014	INR	320	320	316	316	63.2	-10.5 (-3.22%)	1,320
5 Feb 2014	INR	326.5	326.5	326.5	326.5	65.3	+15.5 (+4.98%)	280
4 Feb 2014	INR	311	330	311	311	62.2	-9 (-2.81%)	1,092
3 Feb 2014	INR	320	320	320	320	64	0.0 (0.0%)	0
31 Jan 2014	INR	320	320	320	320	64	-5 (-1.54%)	4,500
30 Jan 2014	INR	301.25	325	301.25	325	65	+13.75 (+4.42%)	541
29 Jan 2014	INR	311.25	311.25	311.25	311.25	62.25	0.0 (0.0%)	0
28 Jan 2014	INR	311.25	311.25	311.25	311.25	62.25	+1.25 (+0.40%)	50