| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2,200 | 2,233.85 | 2,181.3 | 2,218.6 | 2,218.6 | +23.4 (+1.07%) | 1,483 |
| 21 Apr 2023 | INR | 2,240.9 | 2,241.25 | 2,185.1 | 2,195.2 | 2,195.2 | -21.45 (-0.97%) | 783 |
| 20 Apr 2023 | INR | 2,239 | 2,239 | 2,163.25 | 2,216.65 | 2,216.65 | +36.7 (+1.68%) | 974 |
| 19 Apr 2023 | INR | 2,228.95 | 2,243.4 | 2,170.1 | 2,179.95 | 2,179.95 | -46.1 (-2.07%) | 724 |
| 18 Apr 2023 | INR | 2,269.85 | 2,269.85 | 2,207.05 | 2,226.05 | 2,226.05 | -15.55 (-0.69%) | 1,260 |
| 17 Apr 2023 | INR | 2,269.95 | 2,279 | 2,160.95 | 2,241.6 | 2,241.6 | -6.15 (-0.27%) | 3,403 |
| 13 Apr 2023 | INR | 2,234.5 | 2,279 | 2,212.6 | 2,247.75 | 2,247.75 | +7.45 (+0.33%) | 1,865 |
| 12 Apr 2023 | INR | 2,175.4 | 2,253.45 | 2,150 | 2,240.3 | 2,240.3 | +65.4 (+3.01%) | 1,985 |
| 11 Apr 2023 | INR | 2,117.05 | 2,183 | 2,107.85 | 2,174.9 | 2,174.9 | +67.7 (+3.21%) | 1,694 |
| 10 Apr 2023 | INR | 2,100.05 | 2,137.45 | 2,053.05 | 2,107.2 | 2,107.2 | +5.1 (+0.24%) | 1,119 |
| 6 Apr 2023 | INR | 2,158.95 | 2,158.95 | 2,086.3 | 2,102.1 | 2,102.1 | -44.45 (-2.07%) | 1,801 |
| 5 Apr 2023 | INR | 2,162.85 | 2,175.45 | 2,122.55 | 2,146.55 | 2,146.55 | +7.4 (+0.35%) | 2,098 |
| 3 Apr 2023 | INR | 2,065 | 2,202.4 | 2,059 | 2,139.15 | 2,139.15 | +91 (+4.44%) | 9,315 |
| 31 Mar 2023 | INR | 2,023 | 2,055.9 | 2,022.9 | 2,048.15 | 2,048.15 | +33.8 (+1.68%) | 396 |
| 29 Mar 2023 | INR | 1,976.9 | 2,028.05 | 1,948 | 2,014.35 | 2,014.35 | +49.35 (+2.51%) | 2,376 |
| 28 Mar 2023 | INR | 1,928.75 | 1,996.7 | 1,900.85 | 1,965 | 1,965 | +39 (+2.02%) | 1,024 |
| 27 Mar 2023 | INR | 1,958.65 | 1,971.65 | 1,904.3 | 1,926 | 1,926 | -58.4 (-2.94%) | 1,989 |
| 24 Mar 2023 | INR | 2,010.3 | 2,025 | 1,922.4 | 1,984.4 | 1,984.4 | -39.45 (-1.95%) | 572 |
| 23 Mar 2023 | INR | 2,002 | 2,037 | 1,978.95 | 2,023.85 | 2,023.85 | +24.4 (+1.22%) | 635 |
| 22 Mar 2023 | INR | 2,009.35 | 2,010.2 | 1,977.2 | 1,999.45 | 1,999.45 | +4.3 (+0.22%) | 600 |
| 21 Mar 2023 | INR | 2,018.95 | 2,018.95 | 1,952.55 | 1,995.15 | 1,995.15 | +12.8 (+0.65%) | 2,770 |
| 20 Mar 2023 | INR | 1,952.55 | 2,012.05 | 1,925.05 | 1,982.35 | 1,982.35 | +80 (+4.21%) | 3,015 |
| 17 Mar 2023 | INR | 1,883.85 | 1,915.3 | 1,875 | 1,902.35 | 1,902.35 | +43.55 (+2.34%) | 1,139 |
| 16 Mar 2023 | INR | 1,905.05 | 1,928.6 | 1,844.65 | 1,858.8 | 1,858.8 | -37.8 (-1.99%) | 3,024 |
| 15 Mar 2023 | INR | 1,960.05 | 1,991.15 | 1,860 | 1,896.6 | 1,896.6 | -71.2 (-3.62%) | 112,776 |
| 14 Mar 2023 | INR | 1,900.05 | 2,000.95 | 1,900.05 | 1,967.8 | 1,967.8 | -4.6 (-0.23%) | 1,390 |
| 13 Mar 2023 | INR | 2,020.05 | 2,050 | 1,943.4 | 1,972.4 | 1,972.4 | -73.85 (-3.61%) | 2,450 |
| 10 Mar 2023 | INR | 1,986.65 | 2,059.85 | 1,981.6 | 2,046.25 | 2,046.25 | +21.3 (+1.05%) | 562 |
| 9 Mar 2023 | INR | 2,099.95 | 2,099.95 | 2,011 | 2,024.95 | 2,024.95 | -21.6 (-1.06%) | 1,690 |
| 8 Mar 2023 | INR | 2,068.9 | 2,068.9 | 2,025 | 2,046.55 | 2,046.55 | -12.7 (-0.62%) | 1,563 |
