Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 760 | 760 | 760 | 760 | 760 | -37.6 (-4.71%) | 5 |
10 Apr 2024 | INR | 797.6 | 797.6 | 797.6 | 797.6 | 797.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 797.6 | 797.6 | 797.6 | 797.6 | 797.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 797.6 | 797.6 | 797.6 | 797.6 | 797.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 797.6 | 797.6 | 797.6 | 797.6 | 797.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 797.6 | 797.6 | 797.6 | 797.6 | 797.6 | +0.9 (+0.11%) | 1 |
3 Apr 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 1 |
27 Mar 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 796.7 | 796.7 | 796.7 | 796.7 | 796.7 | -40.3 (-4.81%) | 5 |
18 Mar 2024 | INR | 840.05 | 840.05 | 837 | 837 | 837 | -44 (-4.99%) | 4 |
15 Mar 2024 | INR | 881 | 881.6 | 881 | 881 | 881 | -45.55 (-4.92%) | 18 |
14 Mar 2024 | INR | 955.5 | 955.5 | 926.55 | 926.55 | 926.55 | -48.45 (-4.97%) | 18 |
13 Mar 2024 | INR | 1,023 | 1,023 | 975 | 975 | 975 | +0.3 (+0.03%) | 96 |
12 Mar 2024 | INR | 974.7 | 974.7 | 972 | 974.7 | 974.7 | +46.4 (+5.00%) | 63 |
11 Mar 2024 | INR | 928.75 | 928.75 | 928 | 928.3 | 928.3 | +43.75 (+4.95%) | 32 |
7 Mar 2024 | INR | 884.55 | 884.55 | 884.5 | 884.55 | 884.55 | -46.45 (-4.99%) | 5 |
6 Mar 2024 | INR | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 931 | 931 | 931 | 931 | 931 | +43.7 (+4.93%) | 4 |
1 Mar 2024 | INR | 887.3 | 887.3 | 887.3 | 887.3 | 887.3 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 887.3 | 887.3 | 887.3 | 887.3 | 887.3 | -46.7 (-5%) | 3 |
28 Feb 2024 | INR | 933.95 | 934 | 933.95 | 934 | 934 | +44.45 (+5.00%) | 16 |
27 Feb 2024 | INR | 889.55 | 889.55 | 889.55 | 889.55 | 889.55 | 0.0 (0.0%) | 0 |